MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 42.37 44.02 42.31 44.02 1,521,700 +1.66(+3.92%)
Nov 29, 2018 42.34 42.98 41.93 42.36 1,146,093 -0.25(-0.59%)
Nov 28, 2018 41.21 42.64 40.32 42.61 1,339,655 +1.77(+4.33%)
Nov 27, 2018 41.63 41.67 40.75 40.84 1,104,589 -0.75(-1.80%)
Nov 26, 2018 41.53 42.27 41.41 41.59 1,182,971 +0.74(+1.81%)
Nov 23, 2018 40.30 41.54 40.30 40.85 301,000 -0.04(-0.10%)
Nov 21, 2018 40.89 40.89 40.89 0 +0.23(+0.57%)
Nov 20, 2018 39.91 41.11 39.28 40.66 1,364,019 -0.05(-0.12%)
Nov 19, 2018 42.85 42.85 40.47 40.71 2,295,929 -1.99(-4.66%)
Nov 16, 2018 41.52 42.97 41.29 42.70 1,458,300 +0.62(+1.47%)
Nov 15, 2018 41.04 42.43 40.72 42.08 2,345,489 +0.81(+1.96%)
Nov 14, 2018 42.43 42.92 40.98 41.27 1,490,920 -0.70(-1.67%)
Nov 13, 2018 42.05 42.58 41.67 41.97 1,788,995 +0.00(+0.00%)
Nov 12, 2018 44.05 44.25 41.82 41.97 1,711,642 -3.09(-6.86%)
Nov 09, 2018 46.16 46.38 44.72 45.06 1,029,100 -1.75(-3.74%)
Nov 08, 2018 47.17 47.65 46.57 46.81 809,582 -0.61(-1.29%)
Nov 07, 2018 47.31 47.64 46.43 47.42 1,394,799 +0.76(+1.63%)
Nov 06, 2018 44.85 46.74 44.64 46.66 1,280,475 +1.66(+3.69%)
Nov 05, 2018 46.39 46.75 44.66 45.00 1,485,627 -1.57(-3.37%)
Nov 02, 2018 46.67 47.69 45.66 46.57 2,165,200 +0.20(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story