Cognex Cp (NQ: CGNX )

90.41 USD +2.00 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.11 38.72 37.56 38.67 1,015,400 +0.96(+2.55%)
Dec 28, 2018 38.35 38.50 37.38 37.71 796,100 -0.18(-0.48%)
Dec 27, 2018 36.76 37.90 36.30 37.89 819,978 +0.18(+0.48%)
Dec 26, 2018 35.18 37.73 34.88 37.71 884,011 +2.77(+7.93%)
Dec 24, 2018 35.25 36.34 34.93 34.94 547,200 -0.81(-2.27%)
Dec 21, 2018 36.68 36.99 35.50 35.75 3,532,600 -0.72(-1.97%)
Dec 20, 2018 36.94 37.44 35.52 36.47 1,901,460 -1.10(-2.93%)
Dec 19, 2018 38.96 39.47 36.94 37.57 1,709,639 -1.31(-3.37%)
Dec 18, 2018 38.88 39.63 38.56 38.88 1,503,812 +0.25(+0.65%)
Dec 17, 2018 39.25 39.82 37.95 38.63 1,422,708 -1.03(-2.60%)
Dec 14, 2018 39.15 39.68 38.00 39.66 1,342,200 -0.11(-0.28%)
Dec 13, 2018 41.90 42.17 39.50 39.77 1,097,447 -2.08(-4.97%)
Dec 12, 2018 41.67 42.70 41.09 41.85 859,623 +1.12(+2.75%)
Dec 11, 2018 42.00 42.54 40.39 40.73 875,498 -0.61(-1.48%)
Dec 10, 2018 41.15 42.00 40.49 41.34 945,967 -0.06(-0.14%)
Dec 07, 2018 43.48 43.93 41.31 41.40 1,472,300 -2.52(-5.74%)
Dec 06, 2018 43.63 44.28 42.40 43.92 1,759,219 -1.09(-2.42%)
Dec 04, 2018 47.04 47.06 44.98 45.01 1,743,400 -2.34(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.