MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 122.09 123.89 114.56 117.46 2,499,517 -0.49(-0.41%)
Oct 30, 2017 120.18 120.18 116.51 117.95 1,417,286 -1.66(-1.39%)
Oct 27, 2017 118.74 119.79 118.39 119.61 775,776 +1.95(+1.66%)
Oct 26, 2017 117.37 118.86 117.08 117.65 515,590 +0.55(+0.47%)
Oct 25, 2017 117.31 118.71 113.98 117.10 812,647 -0.01(-0.01%)
Oct 24, 2017 117.42 117.72 116.37 117.11 712,023 +0.09(+0.08%)
Oct 23, 2017 117.23 117.87 116.19 117.02 476,730 +0.23(+0.20%)
Oct 20, 2017 114.92 116.81 114.69 116.79 537,941 +2.68(+2.35%)
Oct 19, 2017 115.71 116.03 111.30 114.11 757,832 -2.23(-1.92%)
Oct 18, 2017 115.62 116.56 114.14 116.34 607,328 +1.17(+1.02%)
Oct 17, 2017 114.64 116.36 114.64 115.16 636,491 +0.52(+0.46%)
Oct 16, 2017 113.12 114.88 113.12 114.64 544,428 +1.81(+1.61%)
Oct 13, 2017 113.88 114.13 112.71 112.83 640,287 -0.53(-0.47%)
Oct 12, 2017 111.78 113.84 111.78 113.36 511,982 +1.31(+1.17%)
Oct 11, 2017 111.98 112.47 110.89 112.06 617,395 -0.04(-0.03%)
Oct 10, 2017 111.02 112.09 110.72 112.09 584,793 +1.08(+0.97%)
Oct 09, 2017 111.29 111.69 110.64 111.02 465,648 +0.17(+0.16%)
Oct 06, 2017 110.00 111.64 109.83 110.84 584,279 +0.56(+0.51%)
Oct 05, 2017 110.64 110.68 109.17 110.28 474,051 -0.29(-0.26%)
Oct 04, 2017 109.26 110.61 108.39 110.57 570,319 +1.17(+1.07%)
Oct 03, 2017 107.39 109.43 107.39 109.39 666,898 +2.18(+2.03%)
Oct 02, 2017 105.58 107.73 105.41 107.22 644,884 +2.03(+1.93%)
Sep 29, 2017 105.23 105.32 104.49 105.19 608,608 +0.26(+0.24%)
Sep 28, 2017 105.07 105.49 103.98 104.93 555,061 -0.49(-0.46%)
Sep 27, 2017 104.16 105.91 104.16 105.42 610,169 +1.69(+1.63%)
Sep 26, 2017 105.28 105.87 102.92 103.73 819,181 -1.29(-1.23%)
Sep 25, 2017 108.14 108.55 104.61 105.02 571,768 -3.18(-2.94%)
Sep 22, 2017 107.84 108.82 107.79 108.19 283,786 +0.03(+0.03%)
Sep 21, 2017 108.00 108.80 107.54 108.16 633,544 +0.18(+0.17%)
Sep 20, 2017 108.74 109.43 107.50 107.98 611,575 -0.81(-0.75%)
Sep 19, 2017 109.59 110.02 108.41 108.79 558,686 -0.36(-0.33%)
Sep 18, 2017 107.34 109.88 107.24 109.16 639,307 +2.38(+2.22%)
Sep 15, 2017 106.06 107.00 105.88 106.78 763,895 +0.64(+0.60%)
Sep 14, 2017 105.02 106.48 104.92 106.14 498,503 +0.97(+0.93%)
Sep 13, 2017 106.34 106.58 104.94 105.17 631,109 -1.26(-1.18%)
Sep 12, 2017 106.57 106.99 105.61 106.43 858,553 +0.65(+0.61%)
Sep 11, 2017 103.96 106.03 103.88 105.78 779,010 +2.85(+2.77%)
Sep 08, 2017 102.31 103.90 101.94 102.93 391,384 +0.06(+0.06%)
Sep 07, 2017 102.36 103.25 101.71 102.87 476,697 +0.64(+0.63%)
Sep 06, 2017 102.63 102.84 100.61 102.23 490,953 -0.23(-0.22%)
Sep 05, 2017 102.39 103.80 100.99 102.46 466,310 -0.87(-0.84%)
Sep 01, 2017 104.25 105.40 102.92 103.33 574,750 -0.61(-0.59%)
Aug 31, 2017 103.47 104.30 102.56 103.94 733,180 +0.89(+0.86%)
Aug 30, 2017 101.28 103.35 101.06 103.05 681,112 +2.07(+2.05%)
Aug 29, 2017 99.54 101.41 99.11 100.98 622,802 +0.38(+0.38%)
Aug 28, 2017 99.45 101.11 98.55 100.60 1,151,273 +2.58(+2.64%)
Aug 25, 2017 98.86 99.39 97.95 98.01 1,011,918 -0.44(-0.45%)
Aug 24, 2017 97.17 98.81 96.73 98.45 544,178 +1.55(+1.59%)
Aug 23, 2017 96.91 97.18 96.16 96.91 484,950 -0.47(-0.48%)
Aug 22, 2017 96.54 97.68 95.68 97.38 474,010 +1.26(+1.31%)
Aug 21, 2017 96.75 96.91 95.10 96.12 511,632 -0.72(-0.75%)
Aug 18, 2017 96.66 97.69 96.34 96.84 472,203 +0.25(+0.26%)
Aug 17, 2017 98.72 98.73 96.49 96.59 514,877 -2.42(-2.45%)
Aug 16, 2017 99.67 99.77 98.33 99.02 578,859 -0.01(-0.01%)
Aug 15, 2017 99.43 101.00 98.92 99.03 751,503 +0.04(+0.04%)
Aug 14, 2017 98.34 99.96 98.34 98.99 1,387,182 +2.24(+2.31%)
Aug 11, 2017 95.15 97.21 94.81 96.75 684,569 +1.62(+1.70%)
Aug 10, 2017 97.42 98.10 95.04 95.13 1,352,400 -2.75(-2.81%)
Aug 09, 2017 97.34 98.20 95.80 97.89 891,991 -0.15(-0.16%)
Aug 08, 2017 98.32 100.24 97.70 98.04 779,701 -0.64(-0.65%)
Aug 07, 2017 95.88 99.17 95.35 98.68 838,153 +3.08(+3.22%)
Aug 04, 2017 97.23 97.39 94.66 95.60 869,754 -1.10(-1.13%)
Aug 03, 2017 96.92 98.77 96.59 96.70 982,376 -0.14(-0.15%)
Aug 02, 2017 100.78 101.65 96.68 96.84 2,397,061 -3.50(-3.49%)
Aug 01, 2017 99.95 105.49 99.31 100.34 5,276,969 +9.74(+10.75%)
Jul 31, 2017 91.08 91.42 90.06 90.60 1,277,835 +0.25(+0.27%)
Jul 28, 2017 90.39 91.11 89.49 90.35 649,546 -0.18(-0.20%)
Jul 27, 2017 91.50 92.03 88.77 90.53 723,843 -0.39(-0.43%)
Jul 26, 2017 90.90 91.90 90.82 90.92 663,483 +0.26(+0.28%)
Jul 25, 2017 91.49 91.76 89.84 90.66 806,987 +0.25(+0.27%)
Jul 24, 2017 88.29 90.84 88.13 90.41 841,043 +2.89(+3.30%)
Jul 21, 2017 86.11 87.71 85.73 87.53 906,642 +1.46(+1.69%)
Jul 20, 2017 86.14 86.41 85.16 86.07 334,340 +0.20(+0.23%)
Jul 19, 2017 84.74 86.56 84.53 85.87 526,344 +1.24(+1.46%)
Jul 18, 2017 84.79 85.21 83.92 84.63 601,345 -0.36(-0.43%)
Jul 17, 2017 85.14 85.25 83.48 84.99 638,309 -0.28(-0.32%)
Jul 14, 2017 85.43 86.13 84.83 85.27 809,532 +0.09(+0.10%)
Jul 13, 2017 86.09 86.31 84.22 85.18 795,984 -0.73(-0.85%)
Jul 12, 2017 84.83 86.36 84.70 85.92 598,574 +1.73(+2.05%)
Jul 11, 2017 85.13 85.68 83.32 84.19 1,036,852 -1.06(-1.24%)
Jul 10, 2017 84.87 86.01 84.05 85.25 836,627 +0.41(+0.48%)
Jul 07, 2017 81.75 85.34 81.67 84.84 897,247 +3.20(+3.92%)
Jul 06, 2017 81.73 82.90 81.51 81.64 605,074 -0.44(-0.53%)
Jul 05, 2017 81.28 82.90 81.10 82.08 788,569 +1.08(+1.33%)
Jul 03, 2017 81.56 81.63 80.49 81.00 691,557 +0.09(+0.11%)
Jun 30, 2017 82.06 82.58 80.70 80.91 1,705,286 -0.96(-1.18%)
Jun 29, 2017 85.87 86.08 81.07 81.88 1,336,368 -4.16(-4.83%)
Jun 28, 2017 85.34 86.35 83.97 86.03 860,472 +0.74(+0.87%)
Jun 27, 2017 87.20 87.44 85.19 85.29 748,942 -2.31(-2.63%)
Jun 26, 2017 87.78 89.23 86.77 87.59 471,584 +0.16(+0.19%)
Jun 23, 2017 86.33 88.07 85.72 87.43 1,052,444 +1.08(+1.25%)
Jun 22, 2017 87.67 87.86 85.68 86.36 530,145 -1.32(-1.51%)
Jun 21, 2017 87.91 88.46 87.33 87.68 501,689 +0.00(+0.00%)
Jun 20, 2017 89.71 90.37 87.41 87.68 535,453 -2.37(-2.64%)
Jun 19, 2017 88.03 90.11 87.83 90.05 690,758 +3.13(+3.60%)
Jun 16, 2017 85.56 88.05 85.54 86.93 1,197,575 +1.41(+1.65%)
Jun 15, 2017 85.12 85.71 83.95 85.52 532,545 -0.86(-0.99%)
Jun 14, 2017 86.91 87.40 85.14 86.37 730,475 +0.31(+0.37%)
Jun 13, 2017 86.42 88.20 85.23 86.06 1,030,051 +0.43(+0.50%)
Jun 12, 2017 89.58 89.59 82.94 85.63 1,781,727 -3.85(-4.30%)
Jun 09, 2017 91.95 93.39 88.45 89.48 1,139,701 -1.93(-2.12%)
Jun 08, 2017 90.20 91.55 89.90 91.42 607,507 +1.22(+1.35%)
Jun 07, 2017 91.32 91.44 88.99 90.20 724,390 -1.14(-1.25%)
Jun 06, 2017 89.50 92.13 88.93 91.34 1,160,479 +1.71(+1.90%)
Jun 05, 2017 89.17 90.37 88.70 89.63 567,214 +0.30(+0.33%)
Jun 02, 2017 89.14 89.99 88.38 89.34 607,114 +0.46(+0.51%)
Jun 01, 2017 87.70 88.89 86.83 88.88 646,770 +1.67(+1.91%)
May 31, 2017 88.71 88.99 86.29 87.21 907,573 -1.27(-1.44%)
May 30, 2017 89.26 89.65 88.44 88.48 697,776 -0.69(-0.77%)
May 26, 2017 88.82 89.41 88.17 89.17 893,766 +0.63(+0.71%)
May 25, 2017 88.50 89.72 87.43 88.54 551,305 +0.53(+0.61%)
May 24, 2017 88.65 88.95 87.71 88.01 461,826 -0.48(-0.54%)
May 23, 2017 88.74 88.88 87.37 88.48 431,028 +0.15(+0.17%)
May 22, 2017 87.22 88.39 86.82 88.33 581,937 +1.78(+2.06%)
May 19, 2017 85.79 87.35 85.22 86.55 1,054,793 +1.23(+1.44%)
May 18, 2017 85.00 86.14 83.42 85.32 1,021,896 +0.10(+0.11%)
May 17, 2017 87.48 87.81 85.20 85.23 803,557 -2.92(-3.32%)
May 16, 2017 87.66 88.36 86.26 88.15 640,241 +0.89(+1.01%)
May 15, 2017 87.65 88.69 86.73 87.27 927,694 +0.38(+0.44%)
May 12, 2017 86.16 87.14 85.41 86.89 653,429 +0.69(+0.80%)
May 11, 2017 85.92 86.50 85.17 86.20 665,936 +0.27(+0.31%)
May 10, 2017 85.07 86.00 84.31 85.93 647,258 +0.85(+1.00%)
May 09, 2017 84.97 86.29 84.90 85.09 749,576 +0.24(+0.28%)
May 08, 2017 85.72 86.11 84.74 84.85 844,685 -0.85(-0.99%)
May 05, 2017 84.73 85.70 84.71 85.70 734,432 +1.32(+1.57%)
May 04, 2017 84.49 85.56 83.99 84.37 848,304 -0.11(-0.14%)
May 03, 2017 85.24 85.39 83.12 84.49 1,312,169 -1.42(-1.65%)
May 02, 2017 81.22 85.97 80.52 85.90 2,684,972 +4.37(+5.36%)
May 01, 2017 82.47 82.63 80.13 81.53 1,227,705 +0.28(+0.34%)
Apr 28, 2017 81.80 81.89 80.72 81.26 804,311 -0.40(-0.49%)
Apr 27, 2017 80.64 81.85 80.60 81.66 548,458 +1.11(+1.38%)
Apr 26, 2017 81.44 81.78 80.00 80.54 791,216 -0.90(-1.10%)
Apr 25, 2017 81.18 81.84 80.61 81.44 586,020 +0.92(+1.15%)
Apr 24, 2017 79.58 80.77 79.37 80.52 787,728 +1.92(+2.45%)
Apr 21, 2017 79.34 79.34 78.12 78.59 554,571 -0.28(-0.35%)
Apr 20, 2017 77.77 79.13 76.94 78.87 644,098 +1.45(+1.87%)
Apr 19, 2017 77.13 77.65 76.86 77.42 629,538 +0.49(+0.63%)
Apr 18, 2017 77.31 77.52 76.71 76.94 596,770 -0.30(-0.38%)
Apr 17, 2017 76.01 77.30 75.67 77.23 692,535 +1.22(+1.60%)
Apr 13, 2017 77.33 77.82 75.83 76.01 760,775 -1.48(-1.90%)
Apr 12, 2017 79.07 79.58 77.17 77.49 794,616 -1.44(-1.82%)
Apr 11, 2017 79.31 79.99 78.19 78.93 992,464 -0.78(-0.98%)
Apr 10, 2017 80.49 81.18 79.52 79.71 561,411 -0.49(-0.61%)
Apr 07, 2017 80.80 81.76 80.19 80.19 905,112 -0.87(-1.07%)
Apr 06, 2017 79.39 81.43 78.81 81.06 766,198 +1.74(+2.20%)
Apr 05, 2017 80.39 81.30 79.26 79.32 577,470 -0.54(-0.68%)
Apr 04, 2017 79.61 80.93 79.36 79.86 634,721 +0.26(+0.32%)
Apr 03, 2017 81.12 82.72 79.15 79.60 1,723,130 -0.33(-0.42%)
Mar 31, 2017 80.17 80.57 79.67 79.93 576,348 +0.03(+0.04%)
Mar 30, 2017 78.65 80.11 78.65 79.91 482,398 +1.31(+1.67%)
Mar 29, 2017 78.42 78.71 77.86 78.59 331,210 +0.37(+0.47%)
Mar 28, 2017 76.98 78.87 76.50 78.22 818,261 +1.28(+1.66%)
Mar 27, 2017 75.60 77.18 74.28 76.94 684,708 +0.39(+0.51%)
Mar 24, 2017 76.43 77.46 75.97 76.55 483,591 +0.21(+0.27%)
Mar 23, 2017 75.86 76.83 75.45 76.34 627,271 +0.67(+0.88%)
Mar 22, 2017 74.23 75.76 73.64 75.68 681,102 +1.08(+1.44%)
Mar 21, 2017 77.10 77.31 74.22 74.60 1,160,100 -2.34(-3.04%)
Mar 20, 2017 77.13 77.52 76.47 76.94 469,692 +0.06(+0.07%)
Mar 17, 2017 76.64 77.13 76.33 76.89 841,118 +0.36(+0.47%)
Mar 16, 2017 76.53 77.12 76.23 76.53 525,955 +0.24(+0.31%)
Mar 15, 2017 75.11 76.44 74.39 76.29 1,061,796 +0.46(+0.60%)
Mar 14, 2017 76.01 76.70 75.48 75.83 621,191 -0.25(-0.33%)
Mar 13, 2017 76.34 76.82 75.71 76.08 971,681 -0.02(-0.03%)
Mar 10, 2017 75.86 76.54 75.52 76.10 663,734 +0.35(+0.47%)
Mar 09, 2017 76.21 76.45 75.40 75.75 421,410 -0.34(-0.45%)
Mar 08, 2017 76.46 76.99 76.02 76.09 390,302 -0.35(-0.46%)
Mar 07, 2017 76.14 77.26 75.70 76.44 927,014 -0.05(-0.06%)
Mar 06, 2017 76.11 77.15 76.11 76.49 971,617 +0.10(+0.14%)
Mar 03, 2017 75.35 76.42 75.35 76.38 928,229 +0.89(+1.17%)
Mar 02, 2017 74.62 76.33 74.52 75.50 929,018 +0.04(+0.05%)
Mar 01, 2017 74.34 75.74 73.99 75.46 1,006,808 +2.39(+3.28%)
Feb 28, 2017 74.05 74.05 72.99 73.06 506,929 -1.00(-1.35%)
Feb 27, 2017 74.13 74.28 73.37 74.06 841,004 +0.04(+0.05%)
Feb 24, 2017 72.07 74.10 71.94 74.03 652,088 +1.55(+2.14%)
Feb 23, 2017 73.76 73.82 71.87 72.47 844,896 -0.88(-1.19%)
Feb 22, 2017 72.68 74.08 72.68 73.35 808,757 +0.31(+0.43%)
Feb 21, 2017 72.07 75.05 72.07 73.04 1,676,128 +0.32(+0.44%)
Feb 17, 2017 72.71 72.71 72.71 0 +5.70(+8.50%)
Feb 16, 2017 66.55 67.21 65.81 67.01 910,262 +0.47(+0.70%)
Feb 15, 2017 66.37 66.61 65.93 66.55 482,410 +0.28(+0.42%)
Feb 14, 2017 66.49 66.58 65.30 66.27 442,329 -0.32(-0.49%)
Feb 13, 2017 66.03 67.22 66.02 66.60 533,991 +0.07(+0.10%)
Feb 10, 2017 67.10 67.10 66.13 66.53 376,539 -0.33(-0.50%)
Feb 09, 2017 66.54 67.19 66.24 66.86 335,601 +0.58(+0.88%)
Feb 08, 2017 65.29 66.42 64.94 66.28 463,853 +0.71(+1.09%)
Feb 07, 2017 65.42 65.97 64.81 65.57 309,562 +0.17(+0.26%)
Feb 06, 2017 65.85 66.23 64.80 65.40 294,356 -0.83(-1.25%)
Feb 03, 2017 64.73 66.31 64.60 66.23 532,840 +1.57(+2.43%)
Feb 02, 2017 64.35 65.12 64.05 64.66 505,698 +0.03(+0.04%)
Feb 01, 2017 64.68 65.30 63.97 64.63 486,524 +0.36(+0.56%)
Jan 31, 2017 63.50 64.43 63.16 64.27 351,876 +0.49(+0.76%)
Jan 30, 2017 63.87 63.87 62.67 63.78 364,968 +0.15(+0.24%)
Jan 27, 2017 63.84 63.92 62.98 63.63 340,579 -0.27(-0.42%)
Jan 26, 2017 64.01 64.45 63.18 63.89 450,506 -0.43(-0.67%)
Jan 25, 2017 62.98 64.38 62.98 64.32 424,586 +1.90(+3.05%)
Jan 24, 2017 61.82 62.81 61.49 62.42 546,834 +0.92(+1.50%)
Jan 23, 2017 61.12 61.84 61.12 61.50 414,132 +0.01(+0.02%)
Jan 20, 2017 62.46 63.00 61.22 61.49 679,995 -1.06(-1.69%)
Jan 19, 2017 63.85 64.65 62.24 62.54 625,562 -1.48(-2.32%)
Jan 18, 2017 61.53 64.17 61.53 64.03 877,490 +2.55(+4.15%)
Jan 17, 2017 62.85 63.12 61.16 61.48 669,336 -1.61(-2.55%)
Jan 13, 2017 63.09 63.09 63.09 0 +1.09(+1.76%)
Jan 12, 2017 62.37 62.72 60.71 61.99 365,307 -0.34(-0.55%)
Jan 11, 2017 62.12 62.58 61.61 62.33 371,034 -0.17(-0.27%)
Jan 10, 2017 61.03 63.05 60.80 62.51 568,607 +1.66(+2.72%)
Jan 09, 2017 60.45 61.95 59.95 60.85 623,308 +0.68(+1.12%)
Jan 06, 2017 60.08 60.64 60.04 60.18 360,633 -0.07(-0.11%)
Jan 05, 2017 61.31 61.43 59.93 60.24 466,031 -1.20(-1.95%)
Jan 04, 2017 60.20 61.45 60.18 61.44 582,293 +1.26(+2.09%)
Jan 03, 2017 60.33 61.01 59.32 60.18 483,172 -0.33(-0.55%)
Dec 30, 2016 60.52 60.52 60.52 0 -0.42(-0.69%)
Dec 29, 2016 60.64 61.01 59.94 60.94 272,866 +0.27(+0.44%)
Dec 28, 2016 61.90 62.01 60.57 60.67 320,996 -0.85(-1.38%)
Dec 27, 2016 61.03 61.60 60.93 61.52 364,226 +0.61(+1.00%)
Dec 23, 2016 60.91 60.91 60.91 0 -0.72(-1.17%)
Dec 22, 2016 61.49 62.19 61.34 61.63 631,099 +0.23(+0.37%)
Dec 21, 2016 61.14 62.00 61.09 61.40 289,979 +0.41(+0.67%)
Dec 20, 2016 61.52 61.64 60.46 60.99 515,380 -0.61(-0.99%)
Dec 19, 2016 61.36 62.13 61.11 61.60 628,389 +0.24(+0.39%)
Dec 16, 2016 61.74 62.23 61.08 61.36 1,130,894 -0.24(-0.39%)
Dec 15, 2016 61.05 62.47 61.05 61.60 643,260 +0.53(+0.87%)
Dec 14, 2016 61.16 61.51 60.78 61.07 421,607 -0.24(-0.39%)
Dec 13, 2016 61.41 62.31 60.99 61.31 549,311 +0.34(+0.56%)
Dec 12, 2016 62.73 62.73 60.41 60.96 621,554 +1.00(+1.67%)
Dec 09, 2016 61.25 61.58 59.66 59.97 794,862 -0.92(-1.52%)
Dec 08, 2016 57.31 61.12 56.97 60.89 1,540,733 +4.39(+7.76%)
Dec 07, 2016 56.27 56.72 55.44 56.50 1,034,399 +0.18(+0.32%)
Dec 06, 2016 55.25 56.35 55.25 56.32 965,216 +1.12(+2.03%)
Dec 05, 2016 55.58 56.21 54.99 55.20 705,644 +0.03(+0.05%)
Dec 02, 2016 55.59 56.23 54.62 55.17 818,749 -1.03(-1.83%)
Dec 01, 2016 57.08 58.01 55.74 56.20 704,449 -0.60(-1.06%)
Nov 30, 2016 57.58 57.70 56.80 56.80 432,906 -0.53(-0.92%)
Nov 29, 2016 57.07 57.85 57.07 57.33 513,347 +0.30(+0.53%)
Nov 28, 2016 57.81 58.30 56.76 57.02 470,736 -0.69(-1.20%)
Nov 25, 2016 57.90 58.43 57.59 57.72 260,689 -0.09(-0.15%)
Nov 23, 2016 57.80 57.80 57.80 0 +0.04(+0.07%)
Nov 22, 2016 56.67 57.85 56.47 57.76 740,939 +1.30(+2.31%)
Nov 21, 2016 56.41 56.97 56.02 56.46 522,417 +0.55(+0.99%)
Nov 18, 2016 55.91 56.51 55.49 55.91 953,671 -0.15(-0.27%)
Nov 17, 2016 55.80 56.86 55.35 56.06 618,593 +0.27(+0.48%)
Nov 16, 2016 55.42 56.22 55.10 55.80 527,800 +0.24(+0.43%)
Nov 15, 2016 54.39 55.89 54.27 55.56 775,041 +1.20(+2.20%)
Nov 14, 2016 52.93 54.65 52.93 54.36 1,182,755 +1.70(+3.23%)
Nov 11, 2016 51.25 52.74 50.83 52.66 590,354 +1.42(+2.76%)
Nov 10, 2016 52.81 53.15 51.21 51.25 615,737 -1.22(-2.32%)
Nov 09, 2016 51.35 52.89 51.10 52.46 662,500 +0.31(+0.60%)
Nov 08, 2016 52.07 52.72 51.05 52.15 568,092 +0.01(+0.02%)
Nov 07, 2016 49.40 52.28 48.70 52.14 1,091,715 +3.90(+8.10%)
Nov 04, 2016 47.50 48.64 47.42 48.23 406,832 +0.89(+1.89%)
Nov 03, 2016 47.41 48.30 47.30 47.34 553,607 +0.10(+0.22%)
Nov 02, 2016 48.79 48.88 47.21 47.24 757,604 -1.76(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story