MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 42.10 42.31 41.84 41.98 1,097,562 +0.02(+0.04%)
Mar 30, 2017 41.30 42.06 41.30 41.96 918,650 +0.69(+1.67%)
Mar 29, 2017 41.18 41.33 40.89 41.27 630,736 +0.20(+0.47%)
Mar 28, 2017 40.42 41.41 40.17 41.08 1,558,246 +0.67(+1.66%)
Mar 27, 2017 39.70 40.53 39.01 40.41 1,303,916 +0.20(+0.51%)
Mar 24, 2017 40.13 40.67 39.90 40.20 920,920 +0.11(+0.27%)
Mar 23, 2017 39.84 40.34 39.62 40.09 1,194,536 +0.35(+0.88%)
Mar 22, 2017 38.98 39.78 38.67 39.74 1,297,048 +0.57(+1.44%)
Mar 21, 2017 40.48 40.60 38.98 39.17 2,209,222 -1.23(-3.04%)
Mar 20, 2017 40.50 40.70 40.16 40.41 894,452 +0.03(+0.07%)
Mar 17, 2017 40.24 40.50 40.08 40.38 1,601,772 +0.19(+0.47%)
Mar 16, 2017 40.19 40.49 40.03 40.19 1,001,596 +0.12(+0.31%)
Mar 15, 2017 39.44 40.14 39.06 40.06 2,022,018 +0.24(+0.60%)
Mar 14, 2017 39.91 40.27 39.63 39.82 1,182,958 -0.13(-0.33%)
Mar 13, 2017 40.09 40.34 39.76 39.95 1,850,408 -0.01(-0.03%)
Mar 10, 2017 39.84 40.19 39.66 39.96 1,263,974 +0.19(+0.47%)
Mar 09, 2017 40.02 40.15 39.59 39.77 802,508 -0.18(-0.45%)
Mar 08, 2017 40.15 40.43 39.92 39.95 743,268 -0.19(-0.46%)
Mar 07, 2017 39.98 40.57 39.75 40.14 1,765,348 -0.02(-0.06%)
Mar 06, 2017 39.97 40.52 39.97 40.16 1,850,286 +0.05(+0.14%)
Mar 03, 2017 39.56 40.13 39.56 40.11 1,767,662 +0.46(+1.17%)
Mar 02, 2017 39.19 40.08 39.13 39.65 1,769,164 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story