MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 103.47 104.30 102.56 103.94 733,180 +0.89(+0.86%)
Aug 30, 2017 101.28 103.35 101.06 103.05 681,112 +2.07(+2.05%)
Aug 29, 2017 99.54 101.41 99.11 100.98 622,802 +0.38(+0.38%)
Aug 28, 2017 99.45 101.11 98.55 100.60 1,151,273 +2.58(+2.64%)
Aug 25, 2017 98.86 99.39 97.95 98.01 1,011,918 -0.44(-0.45%)
Aug 24, 2017 97.17 98.81 96.73 98.45 544,178 +1.55(+1.59%)
Aug 23, 2017 96.91 97.18 96.16 96.91 484,950 -0.47(-0.48%)
Aug 22, 2017 96.54 97.68 95.68 97.38 474,010 +1.26(+1.31%)
Aug 21, 2017 96.75 96.91 95.10 96.12 511,632 -0.72(-0.75%)
Aug 18, 2017 96.66 97.69 96.34 96.84 472,203 +0.25(+0.26%)
Aug 17, 2017 98.72 98.73 96.49 96.59 514,877 -2.42(-2.45%)
Aug 16, 2017 99.67 99.77 98.33 99.02 578,859 -0.01(-0.01%)
Aug 15, 2017 99.43 101.00 98.92 99.03 751,503 +0.04(+0.04%)
Aug 14, 2017 98.34 99.96 98.34 98.99 1,387,182 +2.24(+2.31%)
Aug 11, 2017 95.15 97.21 94.81 96.75 684,569 +1.62(+1.70%)
Aug 10, 2017 97.42 98.10 95.04 95.13 1,352,400 -2.75(-2.81%)
Aug 09, 2017 97.34 98.20 95.80 97.89 891,991 -0.15(-0.16%)
Aug 08, 2017 98.32 100.24 97.70 98.04 779,701 -0.64(-0.65%)
Aug 07, 2017 95.88 99.17 95.35 98.68 838,153 +3.08(+3.22%)
Aug 04, 2017 97.23 97.39 94.66 95.60 869,754 -1.10(-1.13%)
Aug 03, 2017 96.92 98.77 96.59 96.70 982,376 -0.14(-0.15%)
Aug 02, 2017 100.78 101.65 96.68 96.84 2,397,061 -3.50(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story