Cognex Cp (NQ: CGNX )

85.54 USD -0.52 (-0.60%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.79 26.12 25.70 25.80 1,112,606 +0.06(+0.25%)
Oct 28, 2016 25.50 26.14 25.50 25.74 826,494 +0.17(+0.65%)
Oct 27, 2016 26.70 26.70 25.44 25.57 1,208,826 -1.03(-3.87%)
Oct 26, 2016 26.71 26.93 26.34 26.60 654,574 -0.23(-0.88%)
Oct 25, 2016 27.25 27.32 26.74 26.83 1,065,226 -0.47(-1.72%)
Oct 24, 2016 26.70 27.38 26.70 27.30 788,306 +0.81(+3.06%)
Oct 21, 2016 26.57 26.93 26.37 26.50 1,320,204 -0.14(-0.54%)
Oct 20, 2016 26.43 26.75 26.33 26.64 1,098,086 +0.08(+0.30%)
Oct 19, 2016 26.12 26.59 26.02 26.56 604,030 +0.44(+1.68%)
Oct 18, 2016 26.20 26.26 26.02 26.12 668,454 +0.17(+0.66%)
Oct 17, 2016 25.84 26.04 25.72 25.95 468,638 +0.16(+0.62%)
Oct 14, 2016 26.07 26.10 25.71 25.79 390,378 -0.11(-0.42%)
Oct 13, 2016 25.82 25.97 25.51 25.90 719,752 -0.08(-0.31%)
Oct 12, 2016 25.80 26.17 25.75 25.98 616,718 +0.25(+0.97%)
Oct 11, 2016 26.25 26.25 25.49 25.73 475,170 -0.53(-2.04%)
Oct 10, 2016 26.14 26.42 26.01 26.26 459,062 +0.33(+1.27%)
Oct 07, 2016 26.08 26.08 25.58 25.93 783,890 -0.02(-0.10%)
Oct 06, 2016 26.01 26.01 25.64 25.96 506,986 -0.05(-0.21%)
Oct 05, 2016 25.89 26.09 25.86 26.01 741,134 +0.25(+0.99%)
Oct 04, 2016 26.04 26.08 25.61 25.76 823,024 -0.39(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.