Cognex Cp (NQ: CGNX )

79.95 USD +0.25 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.01 22.43 22.00 22.34 1,434,496 +0.32(+1.48%)
Feb 26, 2015 21.88 22.16 21.68 22.02 1,000,572 +0.21(+0.96%)
Feb 25, 2015 21.25 21.85 21.01 21.81 1,492,528 +0.57(+2.68%)
Feb 24, 2015 21.07 21.26 20.97 21.24 722,540 +0.16(+0.78%)
Feb 23, 2015 21.24 21.24 20.89 21.08 831,958 -0.23(-1.10%)
Feb 20, 2015 20.84 21.37 20.70 21.31 1,096,338 +0.48(+2.28%)
Feb 19, 2015 20.67 21.07 20.67 20.83 771,156 +0.06(+0.31%)
Feb 18, 2015 20.62 20.84 20.45 20.77 944,358 +0.14(+0.70%)
Feb 17, 2015 20.57 20.94 20.50 20.62 1,740,828 -0.29(-1.36%)
Feb 13, 2015 20.49 20.91 20.91 20.91 4,152,000 +0.48(+2.32%)
Feb 12, 2015 19.51 20.50 19.29 20.43 2,650,442 +1.14(+5.88%)
Feb 11, 2015 19.50 19.71 19.23 19.30 1,162,036 -0.25(-1.25%)
Feb 10, 2015 19.30 19.66 19.24 19.55 1,971,092 +0.37(+1.93%)
Feb 09, 2015 19.02 19.38 18.94 19.17 1,513,052 -0.08(-0.42%)
Feb 06, 2015 19.30 19.48 19.08 19.25 827,484 -0.04(-0.23%)
Feb 05, 2015 19.16 19.33 19.11 19.30 751,774 +0.15(+0.78%)
Feb 04, 2015 18.93 19.30 18.74 19.15 811,586 +0.08(+0.42%)
Feb 03, 2015 18.64 19.08 18.57 19.07 766,198 +0.49(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.