Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.35	14.40	14.21	14.24	0	-0.08(-0.58%)
Aug 29, 2013	13.95	14.38	13.88	14.33	784,020	+0.37(+2.63%)
Aug 28, 2013	13.61	14.05	13.54	13.96	0	+0.32(+2.35%)
Aug 27, 2013	14.03	14.07	13.63	13.64	549,940	-0.56(-3.96%)
Aug 26, 2013	14.20	14.35	14.12	14.20	0	+0.00(+0.00%)
Aug 23, 2013	14.25	14.32	14.13	14.20	0	-0.04(-0.32%)
Aug 22, 2013	14.03	14.29	14.03	14.25	660,368	+0.29(+2.10%)
Aug 21, 2013	13.90	14.12	13.77	13.96	0	-0.02(-0.13%)
Aug 20, 2013	13.66	14.02	13.63	13.97	1,005,704	+0.30(+2.18%)
Aug 19, 2013	13.93	14.01	13.66	13.68	360,108	-0.30(-2.16%)
Aug 16, 2013	14.01	14.18	13.89	13.98	0	-0.11(-0.78%)
Aug 15, 2013	14.12	14.29	14.05	14.09	801,656	-0.26(-1.83%)
Aug 14, 2013	14.09	14.47	13.96	14.35	1,000,912	+0.28(+2.01%)
Aug 13, 2013	13.94	14.11	13.82	14.07	586,764	+0.16(+1.11%)
Aug 12, 2013	13.66	14.00	13.66	13.91	194,852	+0.19(+1.35%)
Aug 09, 2013	13.72	13.87	13.64	13.73	238,324	-0.04(-0.29%)
Aug 08, 2013	13.85	13.85	13.74	13.77	502,736	+0.01(+0.05%)
Aug 07, 2013	13.72	13.82	13.64	13.76	494,412	-0.04(-0.25%)
Aug 06, 2013	13.78	13.89	13.73	13.79	454,608	-0.11(-0.77%)
Aug 05, 2013	13.76	14.00	13.76	13.90	447,580	+0.11(+0.76%)
Aug 02, 2013	13.89	13.93	13.72	13.80	503,688	-0.14(-0.99%)
Aug 01, 2013	13.38	13.94	13.38	13.94	1,440,956	+0.66(+4.95%)
Jul 31, 2013	13.00	13.37	12.78	13.28	0	+0.10(+0.74%)
Jul 30, 2013	13.07	14.76	12.96	13.18	0	+0.67(+5.36%)
Jul 29, 2013	12.55	12.57	12.38	12.51	0	-0.05(-0.40%)
Jul 26, 2013	12.58	12.65	12.54	12.56	0	-0.13(-1.00%)
Jul 25, 2013	12.68	12.71	12.62	12.69	0	+0.03(+0.20%)
Jul 24, 2013	12.87	12.96	12.65	12.66	0	-0.12(-0.92%)
Jul 23, 2013	12.89	12.94	12.76	12.78	0	-0.10(-0.74%)
Jul 22, 2013	12.78	12.88	12.78	12.88	0	+0.01(+0.04%)
Jul 19, 2013	12.74	12.88	12.69	12.87	0	+0.11(+0.86%)
Jul 18, 2013	12.83	12.85	12.76	12.76	0	-0.04(-0.27%)
Jul 17, 2013	12.89	12.95	12.77	12.79	444,448	-0.11(-0.81%)
Jul 16, 2013	12.97	13.05	12.82	12.90	0	-0.10(-0.77%)
Jul 15, 2013	13.00	13.11	12.89	13.00	0	+0.04(+0.33%)
Jul 12, 2013	12.92	13.12	12.77	12.96	0	+0.16(+1.23%)
Jul 11, 2013	12.72	12.82	12.60	12.80	0	+0.27(+2.11%)
Jul 10, 2013	12.46	12.65	12.46	12.54	0	+0.05(+0.40%)
Jul 09, 2013	12.11	12.59	12.11	12.48	0	+0.38(+3.10%)
Jul 08, 2013	11.72	12.11	11.65	12.11	1,207,416	+0.54(+4.62%)
Jul 05, 2013	12.00	12.00	11.43	11.57	0	-0.24(-1.99%)
Jul 03, 2013	11.83	11.86	11.72	11.81	0	-0.05(-0.46%)
Jul 02, 2013	11.59	11.87	11.51	11.87	0	+0.29(+2.53%)
Jul 01, 2013	11.43	11.62	11.33	11.57	0	+0.27(+2.37%)
Jun 28, 2013	11.59	11.59	11.29	11.30	807,764	-0.29(-2.46%)
Jun 27, 2013	11.34	11.62	11.22	11.59	0	+0.30(+2.68%)
Jun 26, 2013	11.24	11.37	10.98	11.29	0	+0.17(+1.55%)
Jun 25, 2013	11.16	11.24	11.09	11.12	0	+0.05(+0.43%)
Jun 24, 2013	11.19	11.24	11.06	11.07	0	-0.20(-1.78%)
Jun 21, 2013	11.21	11.30	11.12	11.27	1,005,012	+0.10(+0.90%)
Jun 20, 2013	11.26	11.34	11.15	11.17	0	-0.22(-1.93%)
Jun 19, 2013	11.50	11.54	11.39	11.39	0	-0.11(-0.96%)
Jun 18, 2013	11.33	11.59	11.33	11.50	0	+0.18(+1.57%)
Jun 17, 2013	11.32	11.36	11.21	11.32	0	+0.10(+0.89%)
Jun 14, 2013	11.36	11.42	11.20	11.22	0	-0.16(-1.45%)
Jun 13, 2013	11.13	11.43	11.12	11.38	449,628	+0.23(+2.06%)
Jun 12, 2013	11.16	11.24	11.11	11.15	554,240	+0.04(+0.41%)
Jun 11, 2013	11.07	11.25	11.00	11.11	419,748	-0.17(-1.49%)
Jun 10, 2013	11.17	11.29	11.06	11.28	0	+0.12(+1.12%)
Jun 07, 2013	11.49	11.49	11.11	11.15	0	-0.23(-2.01%)
Jun 06, 2013	11.12	11.39	11.05	11.38	806,740	+0.24(+2.17%)
Jun 05, 2013	11.30	11.42	11.14	11.14	0	-0.21(-1.81%)
Jun 04, 2013	11.35	11.46	11.26	11.35	0	-0.03(-0.24%)
Jun 03, 2013	11.24	11.44	11.18	11.37	1,145,268	+0.14(+1.25%)
May 31, 2013	11.23	11.37	11.19	11.23	552,652	-0.10(-0.90%)
May 30, 2013	11.11	11.35	11.09	11.34	425,352	+0.24(+2.12%)
May 29, 2013	11.10	11.27	11.07	11.10	389,032	-0.14(-1.25%)
May 28, 2013	11.21	11.28	10.95	11.24	729,428	+0.23(+2.07%)
May 24, 2013	10.86	11.03	10.73	11.01	0	+0.10(+0.96%)
May 23, 2013	10.94	10.95	10.83	10.91	0	-0.17(-1.53%)
May 22, 2013	11.34	11.37	10.99	11.08	0	-0.28(-2.47%)
May 21, 2013	11.48	11.59	11.32	11.36	0	-0.10(-0.83%)
May 20, 2013	11.25	11.50	11.22	11.45	0	+0.14(+1.26%)
May 17, 2013	11.10	11.31	11.07	11.31	0	+0.25(+2.26%)
May 16, 2013	10.96	11.31	10.96	11.06	959,256	+0.05(+0.50%)
May 15, 2013	10.99	11.05	10.93	11.01	0	-0.01(-0.07%)
May 13, 2013	11.00	11.12	11.00	11.01	0	-0.04(-0.34%)
May 10, 2013	10.93	11.11	10.93	11.05	0	+0.12(+1.05%)
May 09, 2013	10.59	11.00	10.57	10.94	0	+0.32(+3.04%)
May 08, 2013	10.63	10.66	10.50	10.61	0	-0.06(-0.56%)
May 07, 2013	10.57	10.68	10.49	10.67	0	+0.15(+1.45%)
May 06, 2013	10.43	10.54	10.40	10.52	0	+0.11(+1.08%)
May 03, 2013	10.27	10.69	10.12	10.41	0	+0.29(+2.89%)
May 02, 2013	9.695	10.15	9.649	10.12	0	+0.46(+4.82%)
May 01, 2013	9.852	9.953	9.643	9.650	1,344,932	-0.28(-2.77%)
Apr 30, 2013	9.750	10.00	9.575	9.925	0	+0.41(+4.34%)
Apr 29, 2013	9.432	9.545	9.432	9.512	623,132	+0.13(+1.44%)
Apr 26, 2013	9.447	9.500	9.373	9.377	676,808	-0.13(-1.37%)
Apr 25, 2013	9.540	9.592	9.475	9.508	820,996	+0.01(+0.05%)
Apr 24, 2013	9.502	9.533	9.457	9.502	594,716	-0.01(-0.08%)
Apr 23, 2013	9.475	9.588	9.375	9.510	487,512	+0.13(+1.44%)
Apr 22, 2013	9.405	9.428	9.217	9.375	602,800	-0.06(-0.61%)
Apr 19, 2013	9.385	9.450	9.305	9.432	1,217,908	+0.06(+0.61%)
Apr 18, 2013	9.463	9.500	9.330	9.375	611,360	-0.05(-0.50%)
Apr 17, 2013	9.453	9.510	9.365	9.422	707,384	-0.14(-1.44%)
Apr 16, 2013	9.580	9.637	9.500	9.560	777,116	+0.05(+0.58%)
Apr 15, 2013	9.795	9.915	9.377	9.505	1,070,780	-0.39(-3.94%)
Apr 12, 2013	9.830	9.988	9.793	9.895	381,604	-0.01(-0.10%)
Apr 11, 2013	9.973	10.04	9.887	9.905	781,272	-0.10(-1.02%)
Apr 10, 2013	9.928	10.07	9.926	10.01	1,261,068	+0.09(+0.88%)
Apr 09, 2013	10.00	10.02	9.908	9.920	506,812	-0.08(-0.80%)
Apr 08, 2013	10.01	10.07	9.895	10.00	323,228	+0.04(+0.45%)
Apr 05, 2013	9.922	10.21	9.905	9.955	459,704	-0.16(-1.61%)
Apr 04, 2013	10.06	10.13	9.912	10.12	455,144	+0.05(+0.55%)
Apr 03, 2013	10.24	10.29	10.05	10.06	355,208	-0.19(-1.83%)
Apr 02, 2013	10.32	10.37	10.20	10.25	526,884	-0.03(-0.29%)
Apr 01, 2013	10.51	10.51	10.14	10.28	692,328	-0.26(-2.44%)
Mar 28, 2013	10.43	10.61	10.34	10.54	642,144	+0.13(+1.25%)
Mar 27, 2013	10.28	10.43	10.17	10.41	244,716	+0.03(+0.24%)
Mar 26, 2013	10.33	10.39	10.27	10.38	257,496	+0.13(+1.29%)
Mar 25, 2013	10.27	10.42	10.21	10.25	303,644	-0.02(-0.15%)
Mar 22, 2013	10.22	10.32	10.21	10.27	483,288	+0.05(+0.54%)
Mar 21, 2013	10.30	10.46	10.14	10.21	810,024	-0.21(-1.99%)
Mar 20, 2013	10.35	10.44	10.27	10.42	548,500	+0.17(+1.66%)
Mar 19, 2013	10.28	10.37	10.13	10.25	369,532	+0.02(+0.17%)
Mar 18, 2013	10.14	10.37	10.14	10.23	359,436	-0.07(-0.70%)
Mar 15, 2013	10.40	10.43	10.29	10.30	675,728	-0.10(-0.91%)
Mar 14, 2013	10.44	10.46	10.38	10.40	405,900	-0.01(-0.10%)
Mar 13, 2013	10.29	10.45	10.28	10.41	221,148	+0.14(+1.34%)
Mar 12, 2013	10.33	10.37	10.21	10.27	317,924	-0.10(-0.99%)
Mar 11, 2013	10.39	10.40	10.32	10.37	305,580	-0.07(-0.72%)
Mar 08, 2013	10.50	10.54	10.38	10.45	457,304	-0.02(-0.19%)
Mar 07, 2013	10.39	10.47	10.36	10.47	184,536	+0.06(+0.55%)
Mar 06, 2013	10.40	10.46	10.33	10.41	177,368	+0.03(+0.26%)
Mar 05, 2013	10.30	10.46	10.30	10.38	341,488	+0.13(+1.29%)
Mar 04, 2013	10.33	10.40	10.15	10.25	401,456	-0.14(-1.35%)
Mar 01, 2013	10.20	10.44	10.17	10.39	532,972	+0.09(+0.90%)
Feb 28, 2013	10.36	10.40	10.28	10.30	340,236	-0.02(-0.19%)
Feb 27, 2013	10.22	10.41	10.20	10.32	385,724	+0.07(+0.68%)
Feb 26, 2013	10.19	10.26	10.09	10.25	455,700	+0.12(+1.13%)
Feb 25, 2013	10.48	10.48	10.12	10.13	480,100	-0.29(-2.83%)
Feb 22, 2013	10.29	10.46	10.23	10.43	339,232	+0.20(+1.98%)
Feb 21, 2013	10.32	10.40	10.20	10.22	442,956	-0.11(-1.09%)
Feb 20, 2013	10.46	10.60	10.33	10.34	795,920	-0.16(-1.52%)
Feb 19, 2013	10.38	10.52	10.33	10.50	1,028,052	+0.08(+0.79%)
Feb 15, 2013	10.53	10.54	10.26	10.41	820,988	-0.06(-0.57%)
Feb 14, 2013	10.29	10.53	10.25	10.47	581,312	-0.05(-0.50%)
Feb 13, 2013	10.56	10.70	10.41	10.53	841,384	-0.11(-1.05%)
Feb 12, 2013	10.88	10.88	10.47	10.64	1,514,900	+0.26(+2.51%)
Feb 11, 2013	10.41	10.50	10.22	10.38	857,888	-0.06(-0.59%)
Feb 08, 2013	10.56	10.72	10.28	10.44	1,062,716	-0.13(-1.28%)
Feb 07, 2013	10.53	10.63	10.43	10.57	535,300	+0.01(+0.14%)
Feb 06, 2013	10.31	10.57	10.28	10.56	1,025,680	+0.37(+3.66%)
Feb 04, 2013	10.05	10.20	10.03	10.19	980,508	+0.05(+0.52%)
Feb 01, 2013	9.980	10.17	9.890	10.13	791,912	+0.22(+2.22%)
Jan 31, 2013	9.848	9.995	9.766	9.915	601,576	+0.03(+0.35%)
Jan 30, 2013	9.957	10.00	9.793	9.880	441,936	-0.12(-1.18%)
Jan 29, 2013	9.905	10.00	9.863	9.998	515,812	+0.06(+0.60%)
Jan 28, 2013	9.995	10.00	9.828	9.938	463,620	-0.04(-0.38%)
Jan 25, 2013	9.840	9.975	9.789	9.975	502,612	+0.18(+1.84%)
Jan 24, 2013	9.675	9.850	9.662	9.795	1,075,916	+0.12(+1.21%)
Jan 23, 2013	9.720	9.758	9.635	9.678	662,968	-0.07(-0.69%)
Jan 22, 2013	9.795	9.875	9.693	9.745	581,432	-0.08(-0.84%)
Jan 18, 2013	9.773	9.838	9.713	9.828	834,324	+0.02(+0.20%)
Jan 17, 2013	9.695	9.852	9.680	9.807	566,384	+0.14(+1.47%)
Jan 16, 2013	9.527	9.672	9.527	9.665	758,348	+0.09(+0.99%)
Jan 15, 2013	9.515	9.592	9.515	9.570	562,744	+0.01(+0.05%)
Jan 14, 2013	9.512	9.610	9.412	9.565	363,948	+0.03(+0.26%)
Jan 11, 2013	9.473	9.562	9.425	9.540	598,612	+0.08(+0.87%)
Jan 10, 2013	9.473	9.473	9.355	9.457	640,636	+0.07(+0.80%)
Jan 09, 2013	9.335	9.440	9.310	9.383	615,644	+0.11(+1.16%)
Jan 08, 2013	9.488	9.574	9.190	9.275	1,089,228	-0.28(-2.88%)
Jan 07, 2013	9.525	9.575	9.447	9.550	1,016,544	-0.01(-0.16%)
Jan 04, 2013	9.613	9.625	9.490	9.565	704,192	+0.01(+0.13%)
Jan 03, 2013	9.575	9.650	9.500	9.553	914,872	-0.05(-0.55%)
Jan 02, 2013	9.533	9.637	9.207	9.605	1,752,160	+0.40(+4.32%)
Dec 31, 2012	8.922	9.215	8.867	9.207	690,508	+0.27(+3.02%)
Dec 28, 2012	8.982	9.117	8.938	8.938	363,520	-0.12(-1.38%)
Dec 27, 2012	9.005	9.082	8.945	9.062	600,744	+0.04(+0.44%)
Dec 26, 2012	9.098	9.245	9.015	9.023	376,552	-0.06(-0.63%)
Dec 24, 2012	9.075	9.143	9.000	9.080	226,024	+0.01(+0.08%)
Dec 21, 2012	8.965	9.145	8.883	9.072	1,346,528	-0.01(-0.11%)
Dec 20, 2012	8.990	9.133	8.967	9.083	492,816	+0.08(+0.83%)
Dec 19, 2012	9.027	9.145	9.000	9.008	628,128	-0.03(-0.33%)
Dec 18, 2012	8.920	9.050	8.873	9.037	580,960	+0.15(+1.72%)
Dec 17, 2012	8.812	8.975	8.812	8.885	531,924	+0.11(+1.22%)
Dec 14, 2012	8.867	8.944	8.560	8.777	1,223,164	-0.12(-1.29%)
Dec 13, 2012	9.148	9.150	8.867	8.893	1,020,484	-0.27(-2.99%)
Dec 12, 2012	9.395	9.445	9.155	9.167	955,712	-0.45(-4.71%)
Dec 11, 2012	9.380	9.668	9.318	9.620	799,280	+0.31(+3.39%)
Dec 10, 2012	9.168	9.325	9.158	9.305	333,664	+0.15(+1.64%)
Dec 07, 2012	9.207	9.210	9.090	9.155	323,000	+0.01(+0.14%)
Dec 06, 2012	9.072	9.245	9.058	9.143	719,580	+0.05(+0.52%)
Dec 05, 2012	9.008	9.154	8.914	9.095	747,800	+0.13(+1.51%)
Dec 04, 2012	8.910	9.005	8.815	8.960	326,668	+0.01(+0.06%)
Nov 30, 2012	9.027	9.027	8.920	8.955	763,328	-0.04(-0.44%)
Nov 29, 2012	8.875	9.037	8.850	8.995	616,132	+0.13(+1.44%)
Nov 28, 2012	8.700	8.875	8.633	8.867	927,228	+0.10(+1.11%)
Nov 27, 2012	8.717	8.855	8.645	8.770	626,792	+0.07(+0.82%)
Nov 26, 2012	8.595	8.707	8.595	8.699	399,364	+0.08(+0.88%)
Nov 23, 2012	8.575	8.710	8.555	8.623	238,224	+0.10(+1.11%)
Nov 21, 2012	8.377	8.570	8.293	8.527	680,752	+0.18(+2.10%)
Nov 20, 2012	8.325	8.375	8.293	8.352	786,004	+0.00(+0.03%)
Nov 19, 2012	8.422	8.488	8.288	8.350	1,233,992	+0.05(+0.66%)
Nov 16, 2012	8.328	8.408	8.072	8.295	722,952	-0.05(-0.63%)
Nov 15, 2012	8.467	8.625	8.255	8.348	560,368	-0.14(-1.62%)
Nov 14, 2012	8.785	8.865	8.457	8.485	491,540	-0.25(-2.83%)
Nov 13, 2012	8.703	8.857	8.682	8.732	620,436	-0.07(-0.82%)
Nov 12, 2012	8.762	8.850	8.707	8.805	198,840	+0.06(+0.74%)
Nov 09, 2012	8.650	8.848	8.615	8.740	412,496	+0.02(+0.17%)
Nov 08, 2012	8.768	8.835	8.585	8.725	599,964	-0.05(-0.54%)
Nov 07, 2012	8.980	9.178	8.742	8.773	565,664	-0.36(-3.92%)
Nov 06, 2012	9.130	9.217	9.072	9.130	427,940	-0.04(-0.44%)
Nov 05, 2012	8.918	9.197	8.918	9.170	424,176	+0.23(+2.60%)
Nov 02, 2012	9.113	9.238	8.935	8.938	559,816	-0.14(-1.52%)
Nov 01, 2012	9.095	9.200	8.752	9.075	777,276	-0.04(-0.44%)
Oct 31, 2012	8.900	9.265	8.807	9.115	605,716	+0.20(+2.24%)
Oct 26, 2012	8.938	8.915	8.915	8.915	698,400	-0.02(-0.22%)
Oct 25, 2012	8.970	8.977	8.820	8.935	363,360	+0.08(+0.85%)
Oct 24, 2012	9.008	9.070	8.773	8.860	317,636	-0.07(-0.81%)
Oct 23, 2012	8.755	8.975	8.713	8.932	413,456	+0.02(+0.25%)
Oct 19, 2012	9.135	9.195	8.832	8.910	653,560	-0.33(-3.60%)
Oct 18, 2012	9.115	9.297	9.037	9.242	864,600	+0.13(+1.45%)
Oct 17, 2012	9.012	9.172	8.967	9.110	526,176	+0.09(+1.03%)
Oct 16, 2012	9.037	9.158	8.980	9.018	412,456	+0.03(+0.31%)
Oct 15, 2012	9.078	9.078	8.935	8.990	391,780	-0.04(-0.44%)
Oct 12, 2012	8.943	9.092	8.901	9.030	550,876	+0.09(+1.06%)
Oct 11, 2012	8.977	9.070	8.845	8.935	454,316	+0.07(+0.76%)
Oct 10, 2012	8.940	8.982	8.807	8.867	523,700	-0.08(-0.92%)
Oct 09, 2012	9.023	9.027	8.820	8.950	575,172	-0.08(-0.83%)
Oct 08, 2012	9.053	9.088	8.973	9.025	332,340	-0.06(-0.66%)
Oct 05, 2012	9.137	9.307	9.061	9.085	609,052	-0.00(-0.03%)
Oct 04, 2012	8.992	9.158	8.900	9.088	742,312	+0.17(+1.85%)
Oct 03, 2012	8.850	8.938	8.675	8.922	955,124	+0.09(+1.05%)
Oct 02, 2012	8.832	8.890	8.707	8.830	756,092	+0.06(+0.66%)
Oct 01, 2012	8.725	8.838	8.660	8.773	806,596	+0.13(+1.47%)
Sep 28, 2012	8.620	8.727	8.562	8.645	691,204	-0.04(-0.43%)
Sep 27, 2012	8.662	8.715	8.585	8.682	773,192	+0.05(+0.61%)
Sep 26, 2012	8.643	8.710	8.517	8.630	1,009,936	-0.05(-0.53%)
Sep 25, 2012	9.203	9.203	8.270	8.676	3,836,584	-0.81(-8.57%)
Sep 24, 2012	9.418	9.650	9.332	9.490	453,400	+0.01(+0.05%)
Sep 21, 2012	9.508	9.748	9.408	9.485	2,377,860	+0.12(+1.23%)
Sep 20, 2012	9.322	9.430	9.252	9.370	335,484	-0.02(-0.16%)
Sep 19, 2012	9.480	9.498	9.311	9.385	719,812	-0.08(-0.79%)
Sep 18, 2012	9.338	9.467	9.266	9.460	490,604	+0.09(+0.91%)
Sep 17, 2012	9.283	9.390	9.252	9.375	447,212	+0.04(+0.48%)
Sep 14, 2012	9.225	9.415	9.113	9.330	1,179,736	+0.13(+1.39%)
Sep 13, 2012	9.318	9.547	9.152	9.203	1,861,196	-0.17(-1.84%)
Sep 12, 2012	9.525	9.591	9.318	9.375	579,288	-0.12(-1.32%)
Sep 11, 2012	9.515	9.620	9.456	9.500	645,084	-0.03(-0.29%)
Sep 10, 2012	9.770	9.770	9.505	9.527	840,784	-0.17(-1.75%)
Sep 07, 2012	9.350	9.723	9.310	9.697	1,540,912	+0.41(+4.44%)
Sep 06, 2012	9.120	9.320	9.092	9.285	1,170,264	+0.26(+2.88%)
Sep 05, 2012	9.030	9.135	9.010	9.025	769,356	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.