MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.895 8.117 7.793 7.835 1,991,896 +0.04(+0.55%)
Jan 28, 2011 8.123 8.125 7.768 7.793 1,115,200 -0.25(-3.14%)
Jan 27, 2011 8.025 8.168 7.952 8.045 1,108,036 +0.03(+0.37%)
Jan 26, 2011 7.640 8.043 7.625 8.015 1,985,532 +0.39(+5.05%)
Jan 25, 2011 7.625 7.638 7.510 7.630 571,060 +0.06(+0.83%)
Jan 24, 2011 7.588 7.710 7.490 7.567 1,253,772 +0.16(+2.19%)
Jan 21, 2011 7.162 7.548 7.093 7.405 1,664,840 +0.30(+4.26%)
Jan 20, 2011 7.152 7.213 7.021 7.103 640,284 -0.12(-1.59%)
Jan 19, 2011 7.447 7.452 7.213 7.218 596,428 -0.23(-3.09%)
Jan 18, 2011 7.442 7.473 7.282 7.447 826,128 -0.04(-0.47%)
Jan 14, 2011 7.438 7.482 7.388 7.482 596,944 +0.05(+0.71%)
Jan 13, 2011 7.388 7.478 7.350 7.430 752,076 +0.03(+0.41%)
Jan 12, 2011 7.213 7.487 7.180 7.400 1,123,008 +0.24(+3.39%)
Jan 11, 2011 7.115 7.210 7.088 7.157 406,976 +0.05(+0.74%)
Jan 10, 2011 6.957 7.124 6.912 7.105 664,008 +0.09(+1.21%)
Jan 07, 2011 7.120 7.120 6.768 7.020 805,644 -0.10(-1.40%)
Jan 06, 2011 7.178 7.197 7.081 7.120 523,856 -0.08(-1.11%)
Jan 05, 2011 7.185 7.232 7.048 7.200 805,904 +0.01(+0.17%)
Jan 04, 2011 7.585 7.585 6.890 7.188 2,239,204 -0.38(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story