Cognex Cp (NQ: CGNX )

89.35 USD -0.63 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.782 4.782 4.702 4.725 376,308 -0.05(-1.10%)
Feb 25, 2010 4.683 4.777 4.660 4.777 265,944 +0.02(+0.37%)
Feb 24, 2010 4.707 4.777 4.673 4.760 350,920 +0.06(+1.28%)
Feb 23, 2010 4.737 4.753 4.680 4.700 525,704 -0.04(-0.90%)
Feb 22, 2010 4.750 4.758 4.707 4.742 462,652 +0.00(+0.00%)
Feb 19, 2010 4.750 4.770 4.735 4.742 547,196 -0.01(-0.16%)
Feb 18, 2010 4.737 4.758 4.715 4.750 979,844 +0.02(+0.48%)
Feb 17, 2010 4.750 4.750 4.685 4.728 1,046,076 -0.02(-0.42%)
Feb 16, 2010 4.732 4.750 4.670 4.747 1,100,132 +0.06(+1.33%)
Feb 12, 2010 4.605 4.685 4.685 4.685 4,392,800 +0.35(+8.01%)
Feb 11, 2010 4.263 4.340 4.218 4.338 586,784 +0.05(+1.11%)
Feb 10, 2010 4.263 4.293 4.190 4.290 355,108 +0.01(+0.35%)
Feb 09, 2010 4.255 4.277 4.195 4.275 722,680 +0.08(+1.97%)
Feb 08, 2010 4.230 4.230 4.150 4.192 709,336 -0.03(-0.71%)
Feb 05, 2010 4.150 4.223 4.117 4.223 441,636 +0.07(+1.69%)
Feb 04, 2010 4.155 4.223 4.140 4.152 978,316 -0.05(-1.13%)
Feb 03, 2010 4.140 4.202 4.128 4.200 503,940 +0.03(+0.72%)
Feb 02, 2010 4.125 4.180 4.065 4.170 615,448 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.