MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.640 3.680 3.518 3.518 968,376 -0.09(-2.56%)
Apr 29, 2009 3.465 3.618 3.450 3.610 1,387,448 +0.16(+4.71%)
Apr 28, 2009 3.388 3.520 3.377 3.447 570,952 +0.03(+0.80%)
Apr 27, 2009 3.438 3.500 3.380 3.420 883,772 -0.07(-2.01%)
Apr 24, 2009 3.435 3.542 3.368 3.490 1,060,976 +0.10(+2.80%)
Apr 23, 2009 3.533 3.587 3.345 3.395 1,099,716 -0.12(-3.55%)
Apr 22, 2009 3.547 3.598 3.467 3.520 1,620,352 -0.07(-1.95%)
Apr 21, 2009 3.530 3.627 3.498 3.590 996,972 +0.04(+1.06%)
Apr 20, 2009 3.585 3.658 3.540 3.553 694,832 -0.11(-3.00%)
Apr 17, 2009 3.623 3.712 3.567 3.663 973,176 +0.05(+1.45%)
Apr 16, 2009 3.518 3.640 3.450 3.610 781,220 +0.11(+3.22%)
Apr 15, 2009 3.428 3.507 3.405 3.498 552,244 +0.04(+1.23%)
Apr 14, 2009 3.410 3.485 3.368 3.455 768,784 +0.00(+0.14%)
Apr 13, 2009 3.585 3.590 3.375 3.450 1,463,156 -0.22(-5.93%)
Apr 09, 2009 3.502 3.667 3.447 3.667 851,508 +0.25(+7.16%)
Apr 08, 2009 3.337 3.425 3.322 3.422 659,440 +0.12(+3.56%)
Apr 07, 2009 3.450 3.455 3.283 3.305 952,404 -0.18(-5.10%)
Apr 06, 2009 3.545 3.587 3.435 3.482 765,492 -0.10(-2.66%)
Apr 03, 2009 3.578 3.605 3.505 3.578 852,736 +0.00(+0.07%)
Apr 02, 2009 3.417 3.647 3.357 3.575 1,097,948 +0.23(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story