MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.100 5.150 4.990 5.058 901,812 -0.07(-1.32%)
Aug 28, 2008 5.043 5.200 5.018 5.125 740,348 +0.11(+2.09%)
Aug 27, 2008 4.897 5.090 4.897 5.020 1,035,960 +0.12(+2.55%)
Aug 26, 2008 4.810 4.923 4.810 4.895 797,772 +0.08(+1.61%)
Aug 25, 2008 4.907 4.950 4.815 4.817 918,572 -0.11(-2.28%)
Aug 22, 2008 4.848 5.010 4.848 4.930 1,185,228 +0.12(+2.55%)
Aug 21, 2008 4.883 4.997 4.787 4.808 1,760,564 -0.11(-2.29%)
Aug 20, 2008 4.938 5.037 4.883 4.920 886,900 -0.01(-0.15%)
Aug 19, 2008 4.990 5.065 4.893 4.928 911,060 -0.09(-1.74%)
Aug 18, 2008 5.085 5.175 4.987 5.015 830,068 -0.04(-0.69%)
Aug 15, 2008 5.048 5.165 4.961 5.050 1,251,296 +0.04(+0.90%)
Aug 14, 2008 4.942 5.070 4.935 5.005 1,216,404 +0.01(+0.20%)
Aug 13, 2008 5.143 5.168 4.975 4.995 2,003,488 -0.13(-2.49%)
Aug 12, 2008 5.250 5.305 5.040 5.122 1,420,876 -0.13(-2.52%)
Aug 11, 2008 5.010 5.263 4.982 5.255 1,257,408 +0.25(+4.89%)
Aug 08, 2008 4.827 5.080 4.740 5.010 1,818,960 +0.21(+4.37%)
Aug 07, 2008 4.768 4.862 4.760 4.800 1,221,264 +0.01(+0.26%)
Aug 06, 2008 4.697 4.822 4.633 4.787 1,434,404 +0.07(+1.48%)
Aug 05, 2008 4.625 4.740 4.530 4.718 1,672,800 +0.16(+3.40%)
Aug 04, 2008 4.548 4.625 4.415 4.562 2,916,324 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story