MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.736 6.935 6.682 6.766 1,150,149 -0.09(-1.35%)
Jan 30, 2008 6.992 7.019 6.771 6.859 1,374,132 -0.18(-2.58%)
Jan 29, 2008 7.107 7.147 6.996 7.041 999,709 -0.04(-0.50%)
Jan 28, 2008 7.085 7.142 7.027 7.076 1,276,679 -0.08(-1.11%)
Jan 25, 2008 7.160 7.165 7.027 7.156 2,031,772 +0.11(+1.57%)
Jan 24, 2008 7.218 7.218 6.895 7.045 1,092,972 -0.19(-2.57%)
Jan 23, 2008 7.284 7.479 6.864 7.231 1,118,256 -0.19(-2.50%)
Jan 22, 2008 7.142 7.713 7.032 7.417 624,992 +0.11(+1.57%)
Jan 21, 2008 7.655 7.726 7.275 7.302 612,659 +0.00(+0.00%)
Jan 18, 2008 7.655 7.726 7.275 7.302 612,659 -0.31(-4.01%)
Jan 17, 2008 7.832 7.903 7.554 7.607 318,783 -0.18(-2.33%)
Jan 16, 2008 7.753 7.961 7.620 7.788 533,300 +0.00(+0.00%)
Jan 15, 2008 7.788 7.916 7.704 7.788 311,646 -0.12(-1.57%)
Jan 14, 2008 7.854 7.996 7.753 7.912 408,828 +0.15(+2.00%)
Jan 11, 2008 8.071 8.071 7.739 7.757 390,262 -0.40(-4.88%)
Jan 10, 2008 7.974 8.208 7.877 8.155 477,052 +0.07(+0.88%)
Jan 09, 2008 7.903 8.173 7.903 8.084 551,868 +0.19(+2.41%)
Jan 08, 2008 8.332 8.460 7.890 7.894 453,823 -0.38(-4.60%)
Jan 07, 2008 8.407 8.465 8.155 8.275 458,535 -0.08(-0.95%)
Jan 04, 2008 8.642 8.655 8.239 8.354 550,204 -0.32(-3.67%)
Jan 03, 2008 8.841 8.907 8.673 8.673 604,347 -0.11(-1.31%)
Jan 02, 2008 8.880 9.022 8.748 8.788 928,960 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story