Cognex Cp (NQ: CGNX )

84.92 USD -0.93 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.812 5.902 5.753 5.763 1,605,100 -0.04(-0.77%)
Jun 27, 2008 6.085 6.230 5.787 5.808 4,514,220 -0.30(-4.99%)
Jun 26, 2008 6.575 6.605 6.067 6.112 2,870,792 -0.64(-9.44%)
Jun 25, 2008 6.588 6.832 6.580 6.750 1,233,676 +0.21(+3.13%)
Jun 24, 2008 6.513 6.650 6.490 6.545 1,377,856 -0.02(-0.30%)
Jun 23, 2008 6.585 6.620 6.558 6.565 816,500 +0.01(+0.11%)
Jun 20, 2008 6.723 6.787 6.482 6.558 1,959,500 -0.19(-2.85%)
Jun 19, 2008 6.660 6.765 6.630 6.750 662,544 +0.08(+1.28%)
Jun 18, 2008 6.772 6.800 6.633 6.665 587,104 -0.12(-1.73%)
Jun 17, 2008 6.765 6.838 6.710 6.782 899,980 +0.05(+0.78%)
Jun 16, 2008 6.772 6.805 6.697 6.730 1,254,208 -0.05(-0.81%)
Jun 13, 2008 6.668 6.795 6.545 6.785 530,408 +0.20(+3.00%)
Jun 12, 2008 6.638 6.747 6.567 6.588 587,416 -0.03(-0.42%)
Jun 11, 2008 6.735 6.760 6.615 6.615 828,696 -0.12(-1.85%)
Jun 10, 2008 6.787 6.800 6.692 6.740 1,174,588 -0.03(-0.48%)
Jun 09, 2008 6.875 6.875 6.638 6.772 1,164,576 -0.07(-1.02%)
Jun 06, 2008 6.940 6.963 6.838 6.843 837,448 -0.16(-2.25%)
Jun 05, 2008 6.978 7.025 6.935 7.000 1,290,684 +0.03(+0.39%)
Jun 04, 2008 6.938 7.025 6.897 6.973 1,264,136 -0.00(-0.04%)
Jun 03, 2008 6.902 7.025 6.805 6.975 1,804,896 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.