MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.480 4.530 4.343 4.495 1,708,808 +0.04(+0.95%)
Oct 30, 2007 4.415 4.497 4.405 4.452 804,540 +0.03(+0.62%)
Oct 29, 2007 4.532 4.575 4.372 4.425 1,071,552 -0.08(-1.88%)
Oct 26, 2007 4.490 4.510 4.407 4.510 507,888 +0.09(+2.09%)
Oct 25, 2007 4.473 4.508 4.388 4.418 950,364 -0.05(-1.12%)
Oct 24, 2007 4.420 4.487 4.348 4.468 979,212 +0.00(+0.11%)
Oct 23, 2007 4.582 4.582 4.407 4.463 971,528 -0.02(-0.45%)
Oct 22, 2007 4.322 4.508 4.322 4.482 595,600 +0.13(+2.93%)
Oct 19, 2007 4.535 4.548 4.355 4.355 910,448 -0.18(-3.97%)
Oct 18, 2007 4.577 4.590 4.465 4.535 648,212 -0.06(-1.31%)
Oct 17, 2007 4.630 4.652 4.527 4.595 841,176 +0.03(+0.60%)
Oct 16, 2007 4.603 4.647 4.558 4.567 1,100,416 -0.06(-1.24%)
Oct 15, 2007 4.715 4.740 4.582 4.625 1,121,396 -0.10(-2.06%)
Oct 12, 2007 4.758 4.770 4.690 4.723 662,524 -0.02(-0.47%)
Oct 11, 2007 4.765 4.798 4.690 4.745 2,231,588 -0.00(-0.11%)
Oct 10, 2007 4.730 4.793 4.730 4.750 1,376,360 +0.00(+0.11%)
Oct 09, 2007 4.768 4.790 4.713 4.745 1,868,648 -0.02(-0.37%)
Oct 08, 2007 4.735 4.782 4.735 4.763 1,298,084 +0.01(+0.16%)
Oct 05, 2007 4.713 4.820 4.688 4.755 705,892 +0.09(+1.87%)
Oct 04, 2007 4.567 4.668 4.487 4.668 926,300 +0.11(+2.41%)
Oct 03, 2007 4.520 4.615 4.520 4.558 486,080 +0.00(+0.05%)
Oct 02, 2007 4.518 4.575 4.452 4.555 691,048 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story