MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.371 9.376 8.938 8.964 628,566 -0.29(-3.15%)
Nov 29, 2007 9.296 9.398 9.168 9.256 444,982 -0.04(-0.48%)
Nov 28, 2007 9.243 9.402 9.093 9.301 614,048 +0.19(+2.04%)
Nov 27, 2007 9.013 9.376 8.863 9.115 1,017,237 +0.23(+2.54%)
Nov 26, 2007 9.128 9.212 8.867 8.889 430,137 -0.24(-2.66%)
Nov 23, 2007 8.938 9.190 8.889 9.133 118,316 +0.28(+3.20%)
Nov 21, 2007 8.907 9.018 8.823 8.850 452,443 -0.13(-1.43%)
Nov 20, 2007 8.947 9.110 8.823 8.978 647,108 +0.06(+0.69%)
Nov 19, 2007 8.991 9.079 8.872 8.916 472,165 -0.19(-2.09%)
Nov 16, 2007 9.128 9.287 8.916 9.106 530,451 +0.04(+0.49%)
Nov 15, 2007 9.252 9.252 9.004 9.062 450,307 -0.25(-2.66%)
Nov 14, 2007 9.345 9.447 9.203 9.309 605,801 +0.00(+0.05%)
Nov 13, 2007 9.292 9.389 9.177 9.305 650,857 +0.12(+1.30%)
Nov 12, 2007 9.159 9.606 9.133 9.186 884,652 +0.04(+0.39%)
Nov 09, 2007 9.022 9.301 9.000 9.150 731,460 -0.00(-0.05%)
Nov 08, 2007 9.079 9.301 9.053 9.155 981,730 +0.14(+1.52%)
Nov 07, 2007 9.301 9.385 9.009 9.018 1,001,974 -0.42(-4.41%)
Nov 06, 2007 9.332 9.508 9.212 9.433 1,254,429 +0.21(+2.30%)
Nov 05, 2007 8.655 9.345 8.655 9.221 1,960,467 +0.38(+4.25%)
Nov 02, 2007 9.106 9.884 8.633 8.845 4,961,808 +1.40(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story