MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.062 7.062 6.872 6.925 750,880 -0.14(-1.98%)
Feb 25, 2005 6.965 7.065 6.915 7.065 812,032 +0.11(+1.58%)
Feb 24, 2005 6.820 6.987 6.770 6.955 1,956,168 +0.08(+1.16%)
Feb 23, 2005 6.923 6.925 6.758 6.875 1,117,996 +0.03(+0.36%)
Feb 22, 2005 6.950 6.990 6.827 6.850 1,572,876 -0.15(-2.07%)
Feb 18, 2005 7.040 7.080 6.940 6.995 664,544 -0.01(-0.18%)
Feb 17, 2005 7.048 7.110 6.975 7.008 997,544 -0.06(-0.85%)
Feb 16, 2005 7.000 7.100 6.920 7.067 1,124,052 -0.01(-0.11%)
Feb 15, 2005 7.008 7.100 6.963 7.075 783,912 +0.06(+0.86%)
Feb 14, 2005 7.080 7.107 6.957 7.015 1,031,592 -0.05(-0.67%)
Feb 11, 2005 6.747 7.080 6.702 7.062 1,108,156 +0.31(+4.55%)
Feb 10, 2005 6.750 6.822 6.643 6.755 935,544 +0.00(+0.07%)
Feb 09, 2005 6.853 6.997 6.710 6.750 1,107,948 -0.19(-2.77%)
Feb 08, 2005 6.697 6.942 6.665 6.942 1,072,124 +0.25(+3.77%)
Feb 07, 2005 6.625 6.787 6.625 6.690 964,132 -0.04(-0.59%)
Feb 04, 2005 6.515 6.730 6.515 6.730 942,272 +0.19(+2.91%)
Feb 03, 2005 6.522 6.540 6.473 6.540 955,600 -0.04(-0.53%)
Feb 02, 2005 6.628 6.638 6.492 6.575 993,620 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story