MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.225 9.620 9.175 9.620 2,556,800 +0.42(+4.59%)
Jun 29, 2004 9.037 9.238 9.037 9.197 1,667,200 +0.16(+1.83%)
Jun 28, 2004 9.240 9.287 8.988 9.033 1,433,200 -0.15(-1.69%)
Jun 25, 2004 9.207 9.250 9.075 9.188 1,856,800 -0.00(-0.03%)
Jun 24, 2004 9.238 9.297 9.102 9.190 1,753,200 -0.03(-0.30%)
Jun 23, 2004 9.062 9.250 8.967 9.217 1,174,400 +0.13(+1.49%)
Jun 22, 2004 8.928 9.110 8.902 9.082 905,600 +0.15(+1.71%)
Jun 21, 2004 9.035 9.130 8.898 8.930 1,818,800 -0.11(-1.16%)
Jun 18, 2004 8.898 9.072 8.895 9.035 3,098,800 +0.04(+0.39%)
Jun 17, 2004 8.875 9.000 8.840 9.000 2,755,600 +0.13(+1.52%)
Jun 16, 2004 8.750 8.905 8.578 8.865 1,669,200 +0.19(+2.13%)
Jun 15, 2004 8.500 8.727 8.412 8.680 2,102,400 +0.37(+4.39%)
Jun 14, 2004 8.498 8.498 8.225 8.315 912,800 -0.15(-1.77%)
Jun 10, 2004 8.393 8.500 8.338 8.465 1,319,600 +0.12(+1.44%)
Jun 09, 2004 8.345 8.480 8.252 8.345 1,558,400 -0.01(-0.09%)
Jun 08, 2004 8.393 8.475 8.307 8.352 961,600 -0.04(-0.48%)
Jun 07, 2004 8.275 8.470 8.195 8.393 1,217,200 +0.18(+2.16%)
Jun 04, 2004 8.000 8.297 7.963 8.215 906,400 +0.35(+4.45%)
Jun 03, 2004 8.080 8.105 7.862 7.865 563,600 -0.30(-3.70%)
Jun 02, 2004 8.270 8.332 8.117 8.168 589,200 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story