MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.36 12.42 12.27 12.34 302,089 -0.04(-0.36%)
Dec 30, 2004 12.34 12.46 12.34 12.38 208,703 -0.02(-0.14%)
Dec 29, 2004 12.34 12.49 12.34 12.40 105,369 +0.00(+0.00%)
Dec 28, 2004 12.24 12.52 12.17 12.40 490,442 +0.24(+1.96%)
Dec 27, 2004 12.43 12.46 12.12 12.16 425,095 -0.21(-1.68%)
Dec 23, 2004 12.38 12.41 12.32 12.37 204,181 +0.03(+0.25%)
Dec 22, 2004 12.12 12.37 12.12 12.34 383,490 +0.08(+0.65%)
Dec 21, 2004 11.97 12.26 11.97 12.26 614,353 +0.20(+1.69%)
Dec 20, 2004 12.06 12.30 11.93 12.06 355,904 -0.04(-0.29%)
Dec 17, 2004 12.25 12.37 12.02 12.09 633,346 -0.12(-1.01%)
Dec 16, 2004 12.32 12.38 12.09 12.21 353,417 -0.16(-1.29%)
Dec 15, 2004 12.17 12.37 12.11 12.37 313,394 +0.16(+1.30%)
Dec 14, 2004 12.04 12.23 11.96 12.21 703,668 +0.27(+2.22%)
Dec 13, 2004 12.07 12.09 11.93 11.95 551,719 -0.04(-0.30%)
Dec 10, 2004 12.16 12.16 11.87 11.99 1,625,085 -0.64(-5.08%)
Dec 09, 2004 12.60 12.74 12.29 12.63 803,611 -0.07(-0.56%)
Dec 08, 2004 12.87 12.88 12.62 12.70 674,499 -0.13(-1.00%)
Dec 07, 2004 13.12 13.22 12.77 12.83 1,131,477 -0.26(-1.96%)
Dec 06, 2004 12.41 13.19 12.32 13.08 2,288,053 +0.73(+5.91%)
Dec 03, 2004 11.85 12.42 11.79 12.35 1,090,324 +0.61(+5.24%)
Dec 02, 2004 11.66 11.89 11.55 11.74 640,582 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story