MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.398 9.818 9.230 9.407 1,522,881 +0.02(+0.19%)
Jan 30, 2003 9.623 10.02 9.318 9.389 1,704,040 -0.23(-2.44%)
Jan 29, 2003 8.319 9.738 8.319 9.623 3,079,680 +1.40(+16.99%)
Jan 28, 2003 8.323 8.372 8.036 8.226 630,633 -0.03(-0.37%)
Jan 27, 2003 8.544 8.544 8.137 8.257 591,515 -0.23(-2.66%)
Jan 24, 2003 8.757 8.757 8.429 8.482 448,837 -0.28(-3.23%)
Jan 23, 2003 8.757 8.956 8.571 8.765 461,047 +0.06(+0.71%)
Jan 22, 2003 8.982 9.186 8.695 8.704 450,646 -0.29(-3.20%)
Jan 21, 2003 8.765 9.159 8.743 8.991 580,210 +0.13(+1.45%)
Jan 17, 2003 9.106 9.110 8.708 8.863 487,729 -0.31(-3.42%)
Jan 16, 2003 9.261 9.495 9.084 9.177 557,824 -0.10(-1.10%)
Jan 15, 2003 9.601 9.619 9.186 9.278 921,190 -0.32(-3.32%)
Jan 14, 2003 9.606 9.818 9.469 9.597 562,573 -0.02(-0.23%)
Jan 13, 2003 9.730 10.03 9.562 9.619 1,016,385 -0.03(-0.32%)
Jan 10, 2003 9.274 9.862 9.128 9.650 841,146 +0.37(+3.95%)
Jan 09, 2003 9.217 9.402 9.177 9.283 1,081,279 +0.08(+0.91%)
Jan 08, 2003 9.044 9.464 8.995 9.199 1,266,241 +0.21(+2.31%)
Jan 07, 2003 9.000 9.225 8.947 8.991 518,932 -0.01(-0.15%)
Jan 06, 2003 8.540 9.190 8.527 9.004 832,553 +0.50(+5.83%)
Jan 03, 2003 8.500 8.549 8.407 8.509 423,060 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story