MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.825 6.062 5.800 6.025 647,200 +0.12(+2.12%)
Jan 30, 2002 6.015 6.019 5.680 5.900 2,354,400 -0.14(-2.36%)
Jan 29, 2002 5.805 6.150 5.562 6.043 3,611,600 -0.24(-3.78%)
Jan 28, 2002 6.197 6.317 6.162 6.280 735,200 +0.13(+2.07%)
Jan 25, 2002 6.210 6.263 6.080 6.152 1,683,600 -0.03(-0.53%)
Jan 24, 2002 5.938 6.250 5.938 6.185 852,800 +0.25(+4.17%)
Jan 23, 2002 5.753 6.050 5.652 5.938 1,243,600 +0.15(+2.64%)
Jan 22, 2002 5.964 5.985 5.713 5.785 856,800 -0.18(-3.02%)
Jan 21, 2002 6.143 6.145 5.872 5.965 698,800 +0.00(+0.00%)
Jan 18, 2002 6.143 6.145 5.872 5.965 694,000 -0.30(-4.75%)
Jan 17, 2002 6.015 6.293 5.942 6.263 451,200 +0.25(+4.24%)
Jan 16, 2002 6.195 6.200 5.902 6.008 1,244,400 -0.21(-3.38%)
Jan 15, 2002 6.353 6.372 6.128 6.218 1,513,600 -0.15(-2.32%)
Jan 14, 2002 6.562 6.610 6.348 6.365 1,338,000 -0.27(-4.14%)
Jan 11, 2002 6.775 6.800 6.565 6.640 843,600 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story