MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.965 7.025 6.765 6.775 1,292,780 -0.30(-4.24%)
Sep 29, 2011 7.055 7.175 6.755 7.075 787,324 +0.19(+2.72%)
Sep 28, 2011 7.370 7.473 6.880 6.888 1,134,720 -0.48(-6.55%)
Sep 27, 2011 7.308 7.550 7.156 7.370 1,097,288 +0.24(+3.37%)
Sep 26, 2011 6.960 7.147 6.808 7.130 1,268,900 +0.22(+3.18%)
Sep 23, 2011 6.605 7.013 6.543 6.910 1,394,952 +0.29(+4.38%)
Sep 22, 2011 6.710 6.775 6.505 6.620 2,120,240 -0.36(-5.19%)
Sep 21, 2011 7.228 7.357 6.960 6.982 958,936 -0.23(-3.16%)
Sep 20, 2011 7.327 7.412 7.205 7.210 1,193,588 -0.14(-1.87%)
Sep 19, 2011 7.383 7.430 7.197 7.348 1,143,508 -0.19(-2.52%)
Sep 16, 2011 7.470 7.570 7.295 7.537 1,671,076 +0.14(+1.93%)
Sep 15, 2011 7.490 7.490 7.205 7.395 1,184,048 -0.01(-0.07%)
Sep 14, 2011 7.270 7.572 7.053 7.400 2,317,040 +0.22(+2.99%)
Sep 13, 2011 7.090 7.220 6.990 7.185 1,214,444 +0.06(+0.84%)
Sep 12, 2011 6.957 7.130 6.910 7.125 1,381,100 +0.06(+0.85%)
Sep 09, 2011 7.308 7.404 6.960 7.065 1,834,208 -0.32(-4.30%)
Sep 08, 2011 7.515 7.710 7.365 7.383 1,788,772 -0.22(-2.89%)
Sep 07, 2011 7.497 7.628 7.400 7.603 1,037,680 +0.22(+3.05%)
Sep 06, 2011 7.133 7.390 7.010 7.378 1,876,264 -0.03(-0.37%)
Sep 02, 2011 7.607 7.737 7.353 7.405 1,438,524 -0.37(-4.79%)
Sep 01, 2011 8.050 8.162 7.758 7.777 2,237,248 -0.22(-2.78%)
Aug 31, 2011 8.828 8.828 7.942 8.000 3,130,044 -0.94(-10.49%)
Aug 30, 2011 8.750 9.110 8.676 8.938 2,645,900 +0.10(+1.13%)
Aug 29, 2011 8.543 8.900 8.454 8.838 1,262,216 +0.39(+4.65%)
Aug 26, 2011 8.020 8.488 7.878 8.445 765,904 +0.35(+4.29%)
Aug 25, 2011 8.307 8.325 8.070 8.098 1,205,504 -0.13(-1.55%)
Aug 24, 2011 7.990 8.258 7.905 8.225 1,098,872 +0.20(+2.43%)
Aug 23, 2011 7.513 8.053 7.482 8.030 1,889,104 +0.57(+7.64%)
Aug 22, 2011 7.725 7.725 7.447 7.460 2,002,172 -0.04(-0.53%)
Aug 19, 2011 7.300 7.673 7.280 7.500 1,409,952 +0.04(+0.47%)
Aug 18, 2011 7.867 7.867 7.418 7.465 1,271,580 -0.72(-8.77%)
Aug 17, 2011 8.280 8.365 8.105 8.182 751,532 -0.07(-0.88%)
Aug 16, 2011 8.148 8.365 8.015 8.255 1,490,560 +0.01(+0.09%)
Aug 15, 2011 8.095 8.250 7.957 8.248 613,300 +0.23(+2.90%)
Aug 12, 2011 7.853 8.072 7.638 8.015 1,053,048 +0.23(+2.92%)
Aug 11, 2011 7.370 7.928 7.338 7.787 1,296,816 +0.48(+6.53%)
Aug 10, 2011 7.675 7.782 7.295 7.310 1,545,588 -0.65(-8.11%)
Aug 09, 2011 7.782 7.985 7.232 7.955 1,918,044 +0.49(+6.49%)
Aug 08, 2011 7.875 8.145 7.423 7.470 2,459,748 -0.70(-8.54%)
Aug 05, 2011 8.498 8.508 8.002 8.168 1,476,548 -0.24(-2.88%)
Aug 04, 2011 8.867 8.899 8.410 8.410 1,632,280 -0.57(-6.32%)
Aug 03, 2011 8.912 9.113 8.793 8.977 1,732,952 +0.06(+0.73%)
Aug 02, 2011 8.750 9.373 8.598 8.912 5,274,652 +0.67(+8.16%)
Aug 01, 2011 8.665 8.738 8.135 8.240 1,597,908 -0.25(-2.92%)
Jul 29, 2011 8.428 8.605 8.303 8.488 794,008 -0.01(-0.12%)
Jul 28, 2011 8.475 8.613 8.475 8.498 627,060 +0.03(+0.38%)
Jul 27, 2011 8.842 8.848 8.443 8.465 1,277,720 -0.46(-5.21%)
Jul 26, 2011 9.037 9.135 8.910 8.930 517,264 -0.13(-1.46%)
Jul 25, 2011 8.982 9.150 8.877 9.062 434,368 -0.05(-0.60%)
Jul 22, 2011 9.120 9.162 9.065 9.117 637,144 -0.05(-0.60%)
Jul 21, 2011 9.075 9.225 8.952 9.172 1,212,612 +0.12(+1.38%)
Jul 20, 2011 9.085 9.107 8.870 9.047 937,928 -0.05(-0.60%)
Jul 19, 2011 8.820 9.102 8.720 9.102 1,068,816 +0.38(+4.36%)
Jul 18, 2011 8.685 8.745 8.637 8.723 744,820 -0.03(-0.37%)
Jul 15, 2011 8.682 8.775 8.668 8.755 966,636 +0.09(+0.98%)
Jul 14, 2011 8.750 8.790 8.592 8.670 961,480 -0.07(-0.77%)
Jul 13, 2011 8.615 8.830 8.467 8.738 586,748 +0.19(+2.16%)
Jul 12, 2011 8.820 8.870 8.515 8.553 1,118,032 -0.31(-3.55%)
Jul 11, 2011 8.953 9.025 8.822 8.867 516,752 -0.23(-2.53%)
Jul 08, 2011 8.990 9.117 8.918 9.098 659,252 -0.06(-0.68%)
Jul 07, 2011 9.075 9.170 9.028 9.160 710,212 +0.15(+1.69%)
Jul 06, 2011 8.973 9.020 8.895 9.008 466,740 +0.03(+0.33%)
Jul 05, 2011 9.053 9.057 8.875 8.977 613,264 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story