MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.961 6.965 6.744 6.797 1,220,340 -0.21(-3.03%)
Jul 30, 2002 7.116 7.187 6.824 7.010 949,681 +0.00(+0.06%)
Jul 29, 2002 6.749 7.094 6.713 7.005 9,051,366 +0.28(+4.21%)
Jul 26, 2002 6.660 6.828 6.634 6.722 1,768,894 +0.07(+1.00%)
Jul 25, 2002 6.744 7.010 6.567 6.656 937,244 -0.12(-1.76%)
Jul 24, 2002 6.629 6.828 6.373 6.775 1,311,916 +0.15(+2.34%)
Jul 23, 2002 6.988 7.005 6.483 6.621 1,276,416 -0.29(-4.22%)
Jul 22, 2002 7.187 7.315 6.638 6.912 986,311 -0.27(-3.70%)
Jul 19, 2002 7.430 7.430 7.089 7.178 1,282,748 -0.45(-5.91%)
Jul 17, 2002 8.000 8.204 7.386 7.629 1,540,066 -0.38(-4.70%)
Jul 12, 2002 8.107 8.266 7.947 8.005 876,420 -0.04(-0.55%)
Jul 11, 2002 8.239 8.372 7.793 8.049 2,127,059 -0.26(-3.14%)
Jul 10, 2002 8.482 8.602 8.244 8.310 1,096,203 -0.11(-1.31%)
Jul 09, 2002 8.903 8.903 8.421 8.421 1,010,506 -0.48(-5.41%)
Jul 08, 2002 9.066 9.066 8.903 8.903 692,815 -0.16(-1.80%)
Jul 05, 2002 8.376 9.221 8.376 9.066 324,474 +0.67(+7.95%)
Jul 04, 2002 8.403 8.620 8.270 8.398 1,302,646 +0.00(+0.00%)
Jul 03, 2002 8.403 8.620 8.270 8.398 1,302,646 -0.01(-0.11%)
Jul 02, 2002 8.774 8.823 8.381 8.407 1,113,162 -0.46(-5.14%)
Jul 01, 2002 8.832 8.982 8.695 8.863 589,932 -0.00(-0.05%)
Jun 28, 2002 8.845 9.155 8.823 8.867 925,034 +0.01(+0.15%)
Jun 27, 2002 8.757 9.053 8.443 8.854 690,553 +0.15(+1.68%)
Jun 26, 2002 8.390 8.735 8.204 8.708 972,066 +0.19(+2.29%)
Jun 25, 2002 8.810 9.022 8.416 8.513 900,840 -0.14(-1.64%)
Jun 21, 2002 8.735 8.805 8.580 8.655 1,531,247 -0.02(-0.20%)
Jun 20, 2002 8.646 8.876 8.509 8.673 755,448 -0.09(-1.01%)
Jun 19, 2002 9.119 9.119 8.624 8.761 1,249,961 -0.40(-4.35%)
Jun 18, 2002 9.044 9.513 8.938 9.159 715,652 +0.01(+0.10%)
Jun 17, 2002 8.934 9.424 8.872 9.150 1,693,145 +0.40(+4.60%)
Jun 14, 2002 8.668 8.779 8.323 8.748 843,407 -0.18(-2.03%)
Jun 12, 2002 9.049 9.110 8.735 8.929 1,106,604 -0.28(-3.07%)
Jun 11, 2002 9.690 9.796 9.115 9.212 638,547 -0.36(-3.79%)
Jun 10, 2002 9.756 9.884 9.553 9.575 990,607 -0.35(-3.52%)
Jun 07, 2002 9.659 9.986 9.287 9.924 1,139,617 +0.14(+1.45%)
Jun 06, 2002 9.752 9.995 9.531 9.783 1,027,690 -0.02(-0.18%)
Jun 05, 2002 9.924 10.11 9.447 9.800 988,572 -0.32(-3.15%)
May 31, 2002 10.19 10.28 10.08 10.12 780,095 -0.73(-6.73%)
May 28, 2002 10.87 11.00 10.61 10.85 442,506 -0.02(-0.20%)
May 27, 2002 10.98 11.12 10.67 10.87 350,703 +0.00(+0.00%)
May 24, 2002 10.98 11.12 10.67 10.87 347,085 -0.41(-3.61%)
May 23, 2002 11.21 11.28 10.88 11.28 663,872 +0.12(+1.07%)
May 22, 2002 10.92 11.23 10.61 11.16 651,662 +0.16(+1.49%)
May 21, 2002 11.37 11.52 10.79 10.99 564,608 -0.42(-3.72%)
May 20, 2002 11.56 11.60 11.23 11.42 344,598 -0.17(-1.49%)
May 17, 2002 11.68 11.70 11.57 11.59 255,283 +0.03(+0.23%)
May 16, 2002 11.67 11.85 11.52 11.56 632,668 -0.06(-0.49%)
May 15, 2002 11.59 11.74 11.47 11.62 1,242,951 -0.04(-0.30%)
May 14, 2002 11.39 11.72 11.38 11.66 2,856,505 +0.39(+3.45%)
May 13, 2002 11.01 11.29 10.78 11.27 492,477 +0.31(+2.87%)
May 10, 2002 11.06 11.16 10.62 10.95 437,305 -0.11(-0.96%)
May 09, 2002 11.42 11.59 11.01 11.06 450,420 -0.45(-3.92%)
May 08, 2002 10.89 11.56 10.84 11.51 750,926 +0.72(+6.68%)
May 07, 2002 10.95 10.95 10.70 10.79 525,264 -0.11(-1.01%)
May 06, 2002 10.74 11.04 10.72 10.90 661,611 +0.16(+1.48%)
May 03, 2002 10.54 10.74 10.43 10.74 572,748 -0.11(-1.02%)
May 02, 2002 10.96 11.16 10.82 10.85 471,222 -0.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story