MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.895 8.117 7.793 7.835 1,991,896 +0.04(+0.55%)
Jan 28, 2011 8.123 8.125 7.768 7.793 1,115,200 -0.25(-3.14%)
Jan 27, 2011 8.025 8.168 7.952 8.045 1,108,036 +0.03(+0.37%)
Jan 26, 2011 7.640 8.043 7.625 8.015 1,985,532 +0.39(+5.05%)
Jan 25, 2011 7.625 7.638 7.510 7.630 571,060 +0.06(+0.83%)
Jan 24, 2011 7.588 7.710 7.490 7.567 1,253,772 +0.16(+2.19%)
Jan 21, 2011 7.162 7.548 7.093 7.405 1,664,840 +0.30(+4.26%)
Jan 20, 2011 7.152 7.213 7.021 7.103 640,284 -0.12(-1.59%)
Jan 19, 2011 7.447 7.452 7.213 7.218 596,428 -0.23(-3.09%)
Jan 18, 2011 7.442 7.473 7.282 7.447 826,128 -0.04(-0.47%)
Jan 14, 2011 7.438 7.482 7.388 7.482 596,944 +0.05(+0.71%)
Jan 13, 2011 7.388 7.478 7.350 7.430 752,076 +0.03(+0.41%)
Jan 12, 2011 7.213 7.487 7.180 7.400 1,123,008 +0.24(+3.39%)
Jan 11, 2011 7.115 7.210 7.088 7.157 406,976 +0.05(+0.74%)
Jan 10, 2011 6.957 7.124 6.912 7.105 664,008 +0.09(+1.21%)
Jan 07, 2011 7.120 7.120 6.768 7.020 805,644 -0.10(-1.40%)
Jan 06, 2011 7.178 7.197 7.081 7.120 523,856 -0.08(-1.11%)
Jan 05, 2011 7.185 7.232 7.048 7.200 805,904 +0.01(+0.17%)
Jan 04, 2011 7.585 7.585 6.890 7.188 2,239,204 -0.38(-5.05%)
Jan 03, 2011 7.400 7.600 7.355 7.570 836,432 +0.21(+2.92%)
Dec 31, 2010 7.445 7.463 7.355 7.355 532,136 -0.12(-1.57%)
Dec 30, 2010 7.527 7.647 7.465 7.473 374,560 -0.08(-1.06%)
Dec 29, 2010 7.565 7.575 7.400 7.553 442,160 -0.02(-0.26%)
Dec 28, 2010 7.670 7.678 7.523 7.572 390,252 -0.12(-1.59%)
Dec 27, 2010 7.675 7.700 7.545 7.695 269,540 -0.02(-0.23%)
Dec 23, 2010 7.695 7.782 7.668 7.713 229,392 -0.01(-0.19%)
Dec 22, 2010 7.885 7.902 7.683 7.728 465,976 -0.13(-1.69%)
Dec 21, 2010 7.820 7.907 7.795 7.860 484,372 +0.08(+0.96%)
Dec 20, 2010 7.775 7.900 7.758 7.785 742,140 +0.01(+0.13%)
Dec 17, 2010 7.805 7.827 7.600 7.775 1,698,688 -0.03(-0.38%)
Dec 16, 2010 7.753 7.827 7.643 7.805 681,524 +0.09(+1.17%)
Dec 15, 2010 7.665 7.840 7.615 7.715 1,029,808 +0.07(+0.95%)
Dec 14, 2010 7.625 7.785 7.555 7.643 1,854,704 +0.03(+0.43%)
Dec 13, 2010 7.213 7.737 7.197 7.610 6,781,636 +0.36(+4.89%)
Dec 10, 2010 7.235 7.255 7.213 7.255 1,094,020 +0.01(+0.17%)
Dec 09, 2010 7.232 7.250 7.200 7.242 573,788 +0.05(+0.73%)
Dec 08, 2010 7.152 7.225 7.095 7.190 586,916 +0.06(+0.89%)
Dec 07, 2010 7.190 7.232 7.090 7.126 853,864 +0.02(+0.26%)
Dec 06, 2010 7.205 7.205 7.103 7.107 674,760 -0.11(-1.46%)
Dec 03, 2010 7.145 7.250 7.053 7.213 571,812 +0.04(+0.52%)
Dec 02, 2010 7.160 7.205 7.077 7.175 591,492 +0.02(+0.24%)
Dec 01, 2010 7.128 7.280 7.100 7.157 1,021,832 +0.15(+2.21%)
Nov 30, 2010 7.150 7.215 6.987 7.003 1,425,316 -0.24(-3.35%)
Nov 29, 2010 7.197 7.300 7.147 7.245 328,476 -0.03(-0.38%)
Nov 26, 2010 7.250 7.320 7.110 7.272 148,152 -0.04(-0.55%)
Nov 24, 2010 7.295 7.312 7.312 7.312 634,156 +0.08(+1.07%)
Nov 23, 2010 7.125 7.247 7.085 7.235 511,476 -0.07(-0.96%)
Nov 22, 2010 7.180 7.322 7.078 7.305 514,188 +0.06(+0.90%)
Nov 19, 2010 7.237 7.250 7.135 7.240 668,376 +0.00(+0.03%)
Nov 18, 2010 7.220 7.338 7.215 7.237 385,932 +0.08(+1.12%)
Nov 17, 2010 7.000 7.178 6.952 7.157 982,212 +0.15(+2.14%)
Nov 16, 2010 6.973 7.018 6.745 7.008 1,446,064 -0.02(-0.25%)
Nov 15, 2010 7.138 7.175 6.982 7.025 511,300 -0.06(-0.81%)
Nov 12, 2010 7.178 7.282 7.045 7.082 471,596 -0.18(-2.44%)
Nov 11, 2010 7.303 7.330 7.170 7.260 642,788 -0.19(-2.58%)
Nov 10, 2010 7.242 7.452 7.213 7.452 1,268,692 +0.19(+2.69%)
Nov 09, 2010 7.320 7.320 7.220 7.258 699,340 -0.06(-0.82%)
Nov 08, 2010 7.195 7.350 7.165 7.317 1,208,976 -0.08(-1.08%)
Nov 05, 2010 7.350 7.397 7.253 7.397 851,784 +0.11(+1.47%)
Nov 04, 2010 7.312 7.360 7.228 7.290 2,262,924 +0.13(+1.78%)
Nov 03, 2010 7.140 7.237 6.918 7.162 2,642,852 -0.22(-3.01%)
Nov 02, 2010 7.150 7.485 7.075 7.385 6,059,352 +0.71(+10.72%)
Nov 01, 2010 6.678 6.750 6.553 6.670 862,732 -0.00(-0.07%)
Oct 29, 2010 6.590 6.705 6.567 6.675 534,912 +0.05(+0.79%)
Oct 28, 2010 6.700 6.700 6.518 6.622 466,048 -0.07(-1.08%)
Oct 27, 2010 6.735 6.735 6.570 6.695 680,664 -0.06(-0.92%)
Oct 25, 2010 6.827 6.860 6.617 6.758 939,104 -0.03(-0.48%)
Oct 22, 2010 6.673 6.845 6.673 6.790 645,392 +0.12(+1.84%)
Oct 21, 2010 6.850 6.888 6.565 6.668 720,332 -0.15(-2.24%)
Oct 20, 2010 6.662 6.893 6.662 6.820 807,456 +0.18(+2.63%)
Oct 19, 2010 6.825 6.923 6.585 6.645 817,676 -0.29(-4.22%)
Oct 18, 2010 6.787 6.968 6.760 6.938 519,056 +0.16(+2.40%)
Oct 15, 2010 6.865 6.865 6.718 6.775 797,140 -0.01(-0.11%)
Oct 14, 2010 6.902 6.948 6.730 6.782 803,160 -0.14(-1.95%)
Oct 13, 2010 6.798 6.975 6.720 6.918 954,180 +0.16(+2.37%)
Oct 12, 2010 6.850 6.850 6.725 6.758 1,064,996 -0.09(-1.35%)
Oct 11, 2010 6.753 6.997 6.715 6.850 1,499,576 +0.12(+1.86%)
Oct 08, 2010 6.562 6.782 6.473 6.725 1,043,744 +0.16(+2.48%)
Oct 07, 2010 6.595 6.720 6.537 6.562 1,358,788 -0.01(-0.15%)
Oct 06, 2010 6.673 6.673 6.500 6.572 1,639,556 -0.23(-3.42%)
Oct 05, 2010 6.550 6.857 6.505 6.805 1,846,576 +0.31(+4.73%)
Oct 04, 2010 6.503 6.615 6.478 6.497 1,178,420 -0.05(-0.80%)
Oct 01, 2010 6.700 6.753 6.428 6.550 2,076,672 -0.16(-2.31%)
Sep 30, 2010 6.745 6.780 6.683 6.705 1,725,676 -0.04(-0.67%)
Sep 29, 2010 6.590 6.850 6.540 6.750 4,662,532 +0.12(+1.89%)
Sep 28, 2010 6.110 6.720 6.050 6.625 6,674,696 +0.90(+15.77%)
Sep 27, 2010 5.725 5.750 5.664 5.723 574,324 +0.02(+0.39%)
Sep 24, 2010 5.660 5.725 5.612 5.700 978,884 +0.14(+2.52%)
Sep 23, 2010 5.532 5.700 5.532 5.560 649,080 -0.01(-0.09%)
Sep 22, 2010 5.620 5.688 5.532 5.565 626,504 -0.10(-1.72%)
Sep 21, 2010 5.728 5.747 5.630 5.662 629,808 -0.04(-0.79%)
Sep 20, 2010 5.590 5.750 5.590 5.707 1,114,908 +0.13(+2.33%)
Sep 17, 2010 5.615 5.662 5.543 5.577 1,264,740 -0.05(-0.84%)
Sep 15, 2010 5.678 5.695 5.612 5.625 798,284 -0.03(-0.49%)
Sep 14, 2010 5.638 5.782 5.575 5.652 1,758,476 +0.09(+1.71%)
Sep 13, 2010 5.595 5.782 5.452 5.558 4,700,736 +0.42(+8.12%)
Sep 10, 2010 5.188 5.253 5.117 5.140 583,848 -0.04(-0.72%)
Sep 09, 2010 5.202 5.237 5.133 5.178 215,784 +0.00(+0.00%)
Sep 08, 2010 5.130 5.197 5.080 5.178 338,516 +0.07(+1.27%)
Sep 07, 2010 5.268 5.268 5.098 5.112 425,664 -0.17(-3.17%)
Sep 03, 2010 5.250 5.345 5.250 5.280 456,644 +0.07(+1.39%)
Sep 02, 2010 5.100 5.220 5.098 5.207 581,000 +0.07(+1.41%)
Sep 01, 2010 4.945 5.140 4.925 5.135 816,492 +0.26(+5.33%)
Aug 31, 2010 4.875 4.928 4.800 4.875 1,067,632 -0.01(-0.31%)
Aug 30, 2010 4.992 5.050 4.890 4.890 565,396 -0.11(-2.25%)
Aug 27, 2010 4.990 5.015 4.885 5.003 792,996 +0.08(+1.68%)
Aug 26, 2010 4.952 5.053 4.890 4.920 735,196 -0.03(-0.51%)
Aug 25, 2010 4.793 4.960 4.770 4.945 774,760 +0.11(+2.28%)
Aug 24, 2010 4.785 4.888 4.755 4.835 1,064,504 -0.03(-0.62%)
Aug 23, 2010 4.963 4.992 4.835 4.865 441,024 -0.07(-1.47%)
Aug 20, 2010 4.918 4.952 4.822 4.938 723,568 -0.01(-0.15%)
Aug 19, 2010 5.100 5.120 4.925 4.945 853,852 -0.15(-3.04%)
Aug 18, 2010 5.077 5.145 5.018 5.100 354,172 +0.00(+0.05%)
Aug 17, 2010 5.093 5.125 5.020 5.098 631,564 +0.08(+1.49%)
Aug 16, 2010 4.930 5.062 4.930 5.022 400,836 +0.05(+1.01%)
Aug 13, 2010 5.025 5.032 4.965 4.973 814,856 -0.09(-1.73%)
Aug 12, 2010 5.082 5.114 4.995 5.060 546,864 -0.13(-2.46%)
Aug 11, 2010 5.293 5.335 5.157 5.188 1,102,392 -0.23(-4.25%)
Aug 10, 2010 5.357 5.450 5.332 5.418 1,058,232 -0.02(-0.41%)
Aug 09, 2010 5.380 5.470 5.345 5.440 1,245,112 +0.11(+2.02%)
Aug 06, 2010 5.075 5.343 5.075 5.332 1,451,612 +0.16(+3.04%)
Aug 05, 2010 5.173 5.183 5.098 5.175 1,210,900 -0.06(-1.10%)
Aug 04, 2010 5.105 5.240 5.100 5.232 1,527,936 +0.17(+3.36%)
Aug 03, 2010 5.138 5.332 5.032 5.062 2,356,584 +0.25(+5.25%)
Aug 02, 2010 4.740 4.817 4.662 4.810 852,872 +0.15(+3.16%)
Jul 30, 2010 4.620 4.760 4.607 4.662 438,780 -0.04(-0.85%)
Jul 29, 2010 4.755 4.787 4.615 4.702 363,464 +0.01(+0.16%)
Jul 28, 2010 4.713 4.763 4.683 4.695 594,092 -0.04(-0.74%)
Jul 27, 2010 4.825 4.853 4.710 4.730 798,468 -0.05(-0.99%)
Jul 26, 2010 4.630 4.782 4.582 4.777 884,292 +0.16(+3.41%)
Jul 23, 2010 4.482 4.625 4.450 4.620 1,434,224 +0.11(+2.33%)
Jul 22, 2010 4.388 4.525 4.370 4.515 2,194,444 +0.20(+4.63%)
Jul 21, 2010 4.450 4.460 4.312 4.315 665,720 -0.10(-2.38%)
Jul 20, 2010 4.295 4.425 4.295 4.420 484,496 +0.06(+1.32%)
Jul 19, 2010 4.365 4.405 4.280 4.362 438,924 -0.00(-0.06%)
Jul 16, 2010 4.508 4.513 4.360 4.365 920,748 -0.17(-3.75%)
Jul 15, 2010 4.650 4.650 4.500 4.535 821,904 +0.02(+0.44%)
Jul 14, 2010 4.510 4.582 4.478 4.515 457,316 -0.03(-0.61%)
Jul 13, 2010 4.423 4.553 4.415 4.543 920,784 +0.20(+4.49%)
Jul 12, 2010 4.410 4.450 4.323 4.348 405,152 -0.09(-1.97%)
Jul 09, 2010 4.395 4.445 4.378 4.435 311,888 +0.02(+0.51%)
Jul 08, 2010 4.435 4.466 4.365 4.412 530,680 +0.02(+0.51%)
Jul 07, 2010 4.277 4.393 4.255 4.390 956,548 +0.14(+3.35%)
Jul 06, 2010 4.360 4.378 4.190 4.247 1,472,696 -0.04(-0.82%)
Jul 02, 2010 4.378 4.385 4.247 4.282 960,728 -0.07(-1.61%)
Jul 01, 2010 4.390 4.407 4.272 4.353 528,680 -0.04(-0.97%)
Jun 30, 2010 4.490 4.548 4.380 4.395 560,912 -0.11(-2.39%)
Jun 29, 2010 4.670 4.670 4.465 4.503 564,496 -0.25(-5.31%)
Jun 25, 2010 4.777 4.838 4.715 4.755 4,549,096 +0.02(+0.37%)
Jun 24, 2010 4.795 4.840 4.715 4.737 461,132 -0.09(-1.97%)
Jun 23, 2010 4.860 4.973 4.798 4.832 448,216 -0.03(-0.51%)
Jun 22, 2010 4.910 4.987 4.817 4.857 817,868 -0.02(-0.46%)
Jun 21, 2010 4.960 4.979 4.825 4.880 706,784 +0.00(+0.10%)
Jun 18, 2010 4.805 4.928 4.787 4.875 1,372,780 +0.10(+2.04%)
Jun 17, 2010 4.735 4.777 4.655 4.777 625,324 +0.08(+1.81%)
Jun 16, 2010 4.662 4.735 4.652 4.692 289,912 -0.01(-0.27%)
Jun 15, 2010 4.625 4.728 4.577 4.705 682,948 +0.13(+2.90%)
Jun 14, 2010 4.497 4.615 4.468 4.572 604,860 +0.13(+2.98%)
Jun 11, 2010 4.385 4.468 4.362 4.440 634,176 +0.03(+0.59%)
Jun 10, 2010 4.395 4.438 4.353 4.414 545,040 +0.08(+1.93%)
Jun 09, 2010 4.380 4.388 4.285 4.330 713,292 -0.03(-0.63%)
Jun 08, 2010 4.395 4.407 4.270 4.357 410,420 -0.03(-0.68%)
Jun 07, 2010 4.537 4.555 4.380 4.388 800,660 -0.13(-2.96%)
Jun 04, 2010 4.657 4.662 4.503 4.521 779,348 -0.22(-4.67%)
Jun 03, 2010 4.705 4.758 4.657 4.742 718,168 +0.06(+1.39%)
Jun 02, 2010 4.668 4.728 4.630 4.678 1,221,596 +0.00(+0.00%)
Jun 01, 2010 4.728 4.822 4.675 4.678 678,448 -0.09(-1.99%)
May 28, 2010 4.867 4.850 4.750 4.772 457,868 -0.09(-1.95%)
May 27, 2010 4.808 4.880 4.763 4.867 397,832 +0.18(+3.78%)
May 26, 2010 4.700 4.800 4.650 4.690 896,732 +0.02(+0.32%)
May 25, 2010 4.548 4.678 4.475 4.675 1,218,732 -0.00(-0.11%)
May 24, 2010 4.785 4.787 4.668 4.680 412,284 -0.10(-2.09%)
May 21, 2010 4.625 4.798 4.607 4.780 742,600 +0.07(+1.54%)
May 20, 2010 4.737 4.910 4.707 4.707 752,264 -0.24(-4.90%)
May 19, 2010 5.053 5.072 4.907 4.950 817,084 -0.11(-2.13%)
May 18, 2010 5.260 5.293 5.048 5.058 472,508 -0.13(-2.46%)
May 17, 2010 5.152 5.218 5.015 5.185 670,972 +0.04(+0.73%)
May 14, 2010 5.202 5.230 5.062 5.147 642,080 -0.09(-1.72%)
May 13, 2010 5.253 5.283 5.195 5.237 1,007,220 -0.02(-0.33%)
May 12, 2010 5.215 5.280 5.205 5.255 1,700,032 +0.05(+0.96%)
May 11, 2010 5.287 5.330 5.115 5.205 1,214,296 +0.00(+0.00%)
May 10, 2010 5.173 5.220 5.048 5.205 803,788 +0.28(+5.63%)
May 07, 2010 5.152 5.237 4.857 4.928 1,695,388 -0.25(-4.87%)
May 06, 2010 5.345 5.473 4.825 5.180 1,061,048 -0.19(-3.45%)
May 05, 2010 5.362 5.478 5.298 5.365 1,256,380 -0.11(-1.96%)
May 04, 2010 5.478 5.647 5.447 5.473 2,015,812 +0.12(+2.29%)
May 03, 2010 5.242 5.409 5.242 5.350 746,904 +0.12(+2.34%)
Apr 30, 2010 5.378 5.415 5.228 5.228 769,844 -0.17(-3.06%)
Apr 29, 2010 5.365 5.405 5.317 5.393 869,760 +0.05(+0.89%)
Apr 28, 2010 5.312 5.395 5.287 5.345 579,456 +0.06(+1.14%)
Apr 27, 2010 5.332 5.393 5.207 5.285 881,088 -0.07(-1.35%)
Apr 26, 2010 5.423 5.473 5.348 5.357 637,460 -0.09(-1.61%)
Apr 23, 2010 5.412 5.447 5.332 5.445 680,012 +0.04(+0.79%)
Apr 22, 2010 5.093 5.409 5.022 5.402 2,057,564 +0.44(+8.92%)
Apr 21, 2010 4.968 4.975 4.897 4.960 428,296 -0.01(-0.30%)
Apr 20, 2010 4.930 5.008 4.912 4.975 609,672 +0.08(+1.69%)
Apr 19, 2010 4.880 4.912 4.772 4.893 356,320 +0.00(+0.10%)
Apr 16, 2010 4.923 4.944 4.803 4.888 1,043,328 -0.04(-0.71%)
Apr 15, 2010 4.902 4.985 4.880 4.923 746,120 +0.03(+0.51%)
Apr 14, 2010 4.785 4.897 4.785 4.897 918,472 +0.12(+2.62%)
Apr 13, 2010 4.740 4.808 4.680 4.772 302,212 +0.02(+0.42%)
Apr 12, 2010 4.750 4.782 4.735 4.753 255,616 -0.01(-0.16%)
Apr 09, 2010 4.742 4.890 4.692 4.760 287,468 +0.00(+0.05%)
Apr 08, 2010 4.730 4.793 4.684 4.758 318,872 -0.00(-0.10%)
Apr 07, 2010 4.737 4.782 4.720 4.763 506,528 +0.00(+0.11%)
Apr 06, 2010 4.730 4.768 4.692 4.758 302,736 +0.01(+0.26%)
Apr 05, 2010 4.713 4.765 4.692 4.745 550,884 +0.07(+1.39%)
Apr 01, 2010 4.665 4.680 4.680 4.680 924,800 +0.06(+1.24%)
Mar 31, 2010 4.647 4.745 4.622 4.622 892,476 -0.06(-1.23%)
Mar 30, 2010 4.690 4.740 4.645 4.680 318,128 -0.02(-0.32%)
Mar 29, 2010 4.702 4.750 4.662 4.695 316,556 -0.00(-0.11%)
Mar 26, 2010 4.735 4.768 4.645 4.700 498,344 -0.03(-0.69%)
Mar 25, 2010 4.755 4.867 4.728 4.732 585,324 -0.00(-0.11%)
Mar 24, 2010 4.750 4.793 4.737 4.737 577,304 -0.05(-0.99%)
Mar 23, 2010 4.768 4.812 4.720 4.785 595,344 +0.01(+0.16%)
Mar 22, 2010 4.732 4.795 4.675 4.777 394,896 +0.02(+0.47%)
Mar 19, 2010 4.915 4.918 4.747 4.755 679,436 -0.13(-2.66%)
Mar 18, 2010 4.862 4.930 4.827 4.885 232,160 -0.00(-0.10%)
Mar 17, 2010 4.895 4.950 4.860 4.890 375,848 +0.02(+0.36%)
Mar 16, 2010 4.832 4.878 4.793 4.872 232,488 +0.06(+1.25%)
Mar 15, 2010 4.780 4.838 4.740 4.812 361,976 +0.01(+0.16%)
Mar 12, 2010 4.805 4.825 4.735 4.805 197,872 +0.00(+0.10%)
Mar 11, 2010 4.787 4.803 4.701 4.800 320,088 -0.02(-0.41%)
Mar 10, 2010 4.800 4.853 4.798 4.820 571,624 +0.02(+0.42%)
Mar 09, 2010 4.848 4.875 4.760 4.800 1,037,616 -0.08(-1.54%)
Mar 08, 2010 4.848 4.907 4.832 4.875 195,388 +0.01(+0.31%)
Mar 05, 2010 4.895 4.952 4.838 4.860 662,884 -0.02(-0.51%)
Mar 04, 2010 4.867 4.885 4.817 4.885 179,988 +0.04(+0.72%)
Mar 03, 2010 4.845 4.910 4.805 4.850 326,640 +0.01(+0.31%)
Mar 02, 2010 4.798 4.848 4.785 4.835 546,624 +0.03(+0.62%)
Mar 01, 2010 4.753 4.840 4.740 4.805 851,720 +0.08(+1.69%)
Feb 26, 2010 4.782 4.782 4.702 4.725 376,308 -0.05(-1.10%)
Feb 25, 2010 4.683 4.777 4.660 4.777 265,944 +0.02(+0.37%)
Feb 24, 2010 4.707 4.777 4.673 4.760 350,920 +0.06(+1.28%)
Feb 23, 2010 4.737 4.753 4.680 4.700 525,704 -0.04(-0.90%)
Feb 22, 2010 4.750 4.758 4.707 4.742 462,652 +0.00(+0.00%)
Feb 19, 2010 4.750 4.770 4.735 4.742 547,196 -0.01(-0.16%)
Feb 18, 2010 4.737 4.758 4.715 4.750 979,844 +0.02(+0.48%)
Feb 17, 2010 4.750 4.750 4.685 4.728 1,046,076 -0.02(-0.42%)
Feb 16, 2010 4.732 4.750 4.670 4.747 1,100,132 +0.06(+1.33%)
Feb 12, 2010 4.605 4.685 4.685 4.685 4,392,800 +0.35(+8.01%)
Feb 11, 2010 4.263 4.340 4.218 4.338 586,784 +0.05(+1.11%)
Feb 10, 2010 4.263 4.293 4.190 4.290 355,108 +0.01(+0.35%)
Feb 09, 2010 4.255 4.277 4.195 4.275 722,680 +0.08(+1.97%)
Feb 08, 2010 4.230 4.230 4.150 4.192 709,336 -0.03(-0.71%)
Feb 05, 2010 4.150 4.223 4.117 4.223 441,636 +0.07(+1.69%)
Feb 04, 2010 4.155 4.223 4.140 4.152 978,316 -0.05(-1.13%)
Feb 03, 2010 4.140 4.202 4.128 4.200 503,940 +0.03(+0.72%)
Feb 02, 2010 4.125 4.180 4.065 4.170 615,448 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story