Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.047	9.075	8.870	9.023	447,872	+0.09(+0.98%)
Aug 30, 2012	9.012	9.043	8.900	8.935	322,896	-0.15(-1.71%)
Aug 29, 2012	9.137	9.197	9.035	9.090	450,184	-0.02(-0.16%)
Aug 27, 2012	9.110	9.217	9.057	9.105	355,992	+0.02(+0.17%)
Aug 24, 2012	9.095	9.175	9.018	9.090	534,304	-0.05(-0.57%)
Aug 23, 2012	9.035	9.252	8.977	9.143	509,768	+0.07(+0.83%)
Aug 22, 2012	9.125	9.148	9.000	9.068	477,568	-0.08(-0.85%)
Aug 21, 2012	9.165	9.405	9.095	9.145	541,160	+0.00(+0.00%)
Aug 20, 2012	9.165	9.168	9.020	9.145	376,492	-0.02(-0.25%)
Aug 17, 2012	9.100	9.175	8.998	9.168	323,376	+0.06(+0.66%)
Aug 16, 2012	8.963	9.135	8.842	9.107	346,808	+0.14(+1.59%)
Aug 15, 2012	8.860	9.023	8.810	8.965	282,060	+0.04(+0.48%)
Aug 14, 2012	9.040	9.072	8.848	8.922	589,052	-0.08(-0.86%)
Aug 13, 2012	9.075	9.175	8.928	9.000	498,644	-0.06(-0.72%)
Aug 10, 2012	8.950	9.098	8.900	9.065	596,556	+0.11(+1.20%)
Aug 09, 2012	8.905	9.047	8.850	8.957	820,256	+0.00(+0.03%)
Aug 08, 2012	8.863	8.992	8.860	8.955	866,804	+0.06(+0.70%)
Aug 07, 2012	8.780	9.105	8.727	8.893	1,247,036	+0.16(+1.83%)
Aug 06, 2012	8.500	8.830	8.386	8.732	873,980	+0.25(+2.92%)
Aug 03, 2012	8.162	8.500	8.068	8.485	847,552	+0.46(+5.73%)
Aug 02, 2012	8.137	8.252	8.008	8.025	610,284	-0.19(-2.26%)
Aug 01, 2012	8.485	8.535	8.155	8.210	1,467,552	-0.24(-2.83%)
Jul 31, 2012	7.445	8.562	7.433	8.450	2,120,108	+0.45(+5.66%)
Jul 30, 2012	8.120	8.165	7.947	7.997	611,392	-0.12(-1.42%)
Jul 27, 2012	7.857	8.135	7.753	8.113	621,200	+0.29(+3.74%)
Jul 26, 2012	7.787	7.855	7.707	7.820	383,332	+0.20(+2.56%)
Jul 25, 2012	7.625	7.702	7.558	7.625	486,436	+0.07(+0.89%)
Jul 24, 2012	7.612	7.619	7.450	7.558	544,596	-0.03(-0.43%)
Jul 23, 2012	7.485	7.640	7.475	7.590	321,700	-0.08(-1.04%)
Jul 20, 2012	7.790	7.857	7.670	7.670	496,764	-0.22(-2.76%)
Jul 19, 2012	7.888	7.968	7.713	7.888	374,852	+0.04(+0.54%)
Jul 18, 2012	7.635	7.923	7.635	7.845	327,828	+0.21(+2.68%)
Jul 17, 2012	7.635	7.690	7.522	7.640	336,624	+0.07(+0.99%)
Jul 16, 2012	7.607	7.622	7.503	7.565	304,832	-0.06(-0.82%)
Jul 13, 2012	7.497	7.652	7.497	7.628	691,028	+0.15(+1.94%)
Jul 12, 2012	7.430	7.513	7.310	7.482	791,444	-0.02(-0.27%)
Jul 11, 2012	7.520	7.575	7.475	7.503	544,308	+0.02(+0.20%)
Jul 10, 2012	7.775	7.842	7.428	7.487	995,656	-0.21(-2.73%)
Jul 09, 2012	7.925	7.950	7.633	7.697	1,501,668	-0.26(-3.30%)
Jul 06, 2012	8.027	8.053	7.918	7.960	422,296	-0.18(-2.24%)
Jul 05, 2012	8.240	8.335	8.133	8.143	457,584	-0.16(-1.90%)
Jul 03, 2012	8.000	8.312	8.000	8.300	499,320	+0.29(+3.56%)
Jul 02, 2012	7.942	8.023	7.893	8.015	1,209,952	+0.10(+1.30%)
Jun 29, 2012	7.755	7.930	7.755	7.912	750,464	+0.36(+4.73%)
Jun 28, 2012	7.515	7.620	7.490	7.555	866,424	-0.03(-0.36%)
Jun 27, 2012	7.492	7.625	7.435	7.582	1,520,012	+0.07(+1.00%)
Jun 26, 2012	7.655	7.670	7.415	7.508	2,023,060	-0.17(-2.18%)
Jun 25, 2012	7.810	7.904	7.655	7.675	533,240	-0.27(-3.43%)
Jun 22, 2012	7.990	8.020	7.920	7.947	2,300,972	+0.02(+0.27%)
Jun 21, 2012	8.060	8.102	7.885	7.926	880,568	-0.13(-1.66%)
Jun 20, 2012	8.165	8.202	8.015	8.060	655,152	-0.10(-1.26%)
Jun 19, 2012	8.050	8.240	8.020	8.162	1,340,996	+0.14(+1.78%)
Jun 18, 2012	8.053	8.078	7.957	8.020	1,284,580	-0.07(-0.80%)
Jun 15, 2012	8.120	8.165	8.060	8.085	1,577,640	-0.09(-1.13%)
Jun 14, 2012	8.137	8.277	8.123	8.178	666,044	+0.03(+0.37%)
Jun 13, 2012	8.320	8.373	8.113	8.148	978,216	-0.21(-2.54%)
Jun 12, 2012	8.320	8.390	8.195	8.360	785,056	+0.09(+1.09%)
Jun 11, 2012	8.613	8.700	8.270	8.270	1,341,540	-0.31(-3.61%)
Jun 08, 2012	8.473	8.600	8.390	8.580	884,968	+0.06(+0.76%)
Jun 07, 2012	8.655	8.723	8.460	8.515	1,116,740	+0.02(+0.24%)
Jun 06, 2012	8.268	8.518	8.268	8.495	2,496,764	+0.28(+3.38%)
Jun 05, 2012	8.180	8.258	8.102	8.217	1,248,556	-0.04(-0.54%)
Jun 04, 2012	8.473	8.550	8.197	8.262	1,358,880	-0.19(-2.25%)
Jun 01, 2012	8.502	8.740	8.435	8.453	1,165,412	-0.29(-3.37%)
May 31, 2012	8.838	8.874	8.618	8.748	807,296	-0.10(-1.13%)
May 30, 2012	9.018	9.027	8.835	8.848	797,156	-0.32(-3.49%)
May 29, 2012	9.080	9.245	9.023	9.168	362,504	+0.17(+1.86%)
May 25, 2012	9.105	9.107	8.960	9.000	459,232	-0.09(-0.99%)
May 24, 2012	9.092	9.127	8.980	9.090	726,932	+0.02(+0.17%)
May 23, 2012	8.840	9.110	8.803	9.075	1,005,320	+0.11(+1.20%)
May 22, 2012	8.932	8.998	8.885	8.967	807,372	+0.05(+0.53%)
May 21, 2012	8.635	8.920	8.557	8.920	860,292	+0.33(+3.84%)
May 18, 2012	8.625	8.750	8.530	8.590	902,932	-0.05(-0.61%)
May 17, 2012	8.883	8.920	8.643	8.643	581,956	-0.23(-2.62%)
May 16, 2012	9.092	9.113	8.857	8.875	725,468	-0.19(-2.04%)
May 15, 2012	9.110	9.250	9.033	9.060	767,264	-0.03(-0.30%)
May 14, 2012	8.860	9.133	8.750	9.088	1,283,508	+0.06(+0.72%)
May 11, 2012	9.018	9.203	9.002	9.023	540,928	-0.09(-1.04%)
May 10, 2012	9.197	9.227	9.060	9.117	782,576	+0.02(+0.25%)
May 09, 2012	9.057	9.182	8.973	9.095	898,340	-0.05(-0.60%)
May 08, 2012	9.125	9.193	9.002	9.150	780,796	-0.07(-0.81%)
May 07, 2012	9.235	9.350	9.193	9.225	599,764	-0.05(-0.51%)
May 04, 2012	9.670	9.670	9.268	9.273	966,196	-0.47(-4.82%)
May 03, 2012	9.960	9.973	9.732	9.742	1,140,744	-0.26(-2.58%)
May 02, 2012	9.877	10.18	9.770	10.00	2,548,380	-0.30(-2.91%)
May 01, 2012	10.26	10.59	10.00	10.30	1,853,168	+0.24(+2.36%)
Apr 30, 2012	9.912	10.12	9.810	10.06	1,384,872	+0.15(+1.54%)
Apr 27, 2012	10.08	10.08	9.875	9.910	1,472,724	-0.16(-1.59%)
Apr 26, 2012	9.840	10.11	9.793	10.07	774,292	+0.18(+1.85%)
Apr 25, 2012	9.805	9.902	9.780	9.887	863,980	+0.26(+2.73%)
Apr 24, 2012	9.665	9.765	9.578	9.625	713,916	-0.03(-0.26%)
Apr 23, 2012	9.748	9.810	9.502	9.650	990,024	-0.21(-2.15%)
Apr 20, 2012	10.03	10.06	9.850	9.863	765,352	+0.08(+0.82%)
Apr 19, 2012	9.988	10.12	9.723	9.783	848,256	-0.22(-2.17%)
Apr 18, 2012	10.01	10.06	9.828	10.00	1,034,448	-0.05(-0.47%)
Apr 17, 2012	9.975	10.22	9.975	10.05	1,146,484	+0.14(+1.41%)
Apr 16, 2012	9.910	9.967	9.770	9.908	1,350,532	-0.02(-0.23%)
Apr 13, 2012	10.16	10.27	9.845	9.930	1,540,852	-0.31(-3.00%)
Apr 12, 2012	10.17	10.47	10.12	10.24	1,025,940	+0.06(+0.61%)
Apr 11, 2012	10.14	10.19	9.992	10.18	665,632	+0.16(+1.57%)
Apr 10, 2012	10.23	10.27	9.965	10.02	657,536	-0.23(-2.29%)
Apr 09, 2012	10.24	10.32	10.07	10.25	454,604	-0.18(-1.75%)
Apr 05, 2012	10.43	10.51	10.38	10.44	407,732	-0.07(-0.68%)
Apr 04, 2012	10.57	10.68	10.44	10.51	447,928	-0.24(-2.20%)
Apr 03, 2012	10.82	10.96	10.69	10.74	472,848	-0.13(-1.24%)
Apr 02, 2012	10.48	10.88	10.36	10.88	893,560	+0.29(+2.71%)
Mar 30, 2012	10.83	10.83	10.59	10.59	800,640	-0.11(-1.05%)
Mar 29, 2012	10.65	10.75	10.46	10.70	417,312	-0.06(-0.53%)
Mar 28, 2012	10.95	10.95	10.63	10.76	633,012	-0.19(-1.69%)
Mar 27, 2012	11.01	11.10	10.94	10.95	444,168	-0.08(-0.73%)
Mar 26, 2012	10.85	11.10	10.85	11.03	563,400	+0.29(+2.70%)
Mar 23, 2012	10.62	10.75	10.53	10.73	444,472	+0.10(+0.99%)
Mar 22, 2012	10.71	10.78	10.53	10.63	928,156	-0.23(-2.16%)
Mar 21, 2012	10.90	11.10	10.79	10.87	707,580	-0.02(-0.18%)
Mar 20, 2012	10.75	10.96	10.59	10.88	938,212	+0.03(+0.28%)
Mar 19, 2012	10.80	11.00	10.74	10.86	650,636	+0.01(+0.05%)
Mar 16, 2012	10.87	10.89	10.71	10.85	1,883,928	+0.01(+0.12%)
Mar 15, 2012	10.68	10.86	10.53	10.84	432,588	+0.16(+1.45%)
Mar 14, 2012	10.87	10.89	10.63	10.68	422,824	-0.20(-1.82%)
Mar 13, 2012	10.71	10.88	10.69	10.88	877,636	+0.24(+2.28%)
Mar 12, 2012	10.55	10.67	10.51	10.64	449,136	+0.03(+0.31%)
Mar 09, 2012	10.24	10.64	10.21	10.61	882,372	+0.39(+3.87%)
Mar 08, 2012	10.26	10.30	10.05	10.21	743,712	+0.03(+0.29%)
Mar 07, 2012	10.22	10.23	10.13	10.18	589,576	-0.01(-0.07%)
Mar 06, 2012	10.30	10.46	10.13	10.19	457,788	-0.27(-2.61%)
Mar 05, 2012	10.51	10.62	10.40	10.46	523,772	-0.05(-0.50%)
Mar 02, 2012	10.74	10.74	10.22	10.51	1,276,460	-0.20(-1.89%)
Mar 01, 2012	10.75	10.87	10.63	10.71	887,000	+0.05(+0.52%)
Feb 29, 2012	10.58	10.82	10.44	10.66	1,433,748	+0.05(+0.47%)
Feb 28, 2012	10.70	10.78	10.56	10.61	467,096	-0.07(-0.63%)
Feb 27, 2012	10.52	10.71	10.36	10.68	468,836	+0.02(+0.21%)
Feb 24, 2012	10.71	10.72	10.60	10.65	565,128	-0.03(-0.30%)
Feb 23, 2012	10.62	10.74	10.57	10.69	767,368	+0.10(+0.90%)
Feb 22, 2012	10.58	10.71	10.48	10.59	418,492	-0.06(-0.59%)
Feb 21, 2012	10.52	10.67	10.42	10.65	1,365,664	-0.08(-0.77%)
Feb 17, 2012	10.91	10.94	10.69	10.74	508,196	-0.11(-1.04%)
Feb 16, 2012	10.70	10.89	10.54	10.85	745,856	+0.19(+1.78%)
Feb 15, 2012	11.04	11.04	10.63	10.66	1,004,792	-0.32(-2.91%)
Feb 14, 2012	10.98	11.05	10.81	10.98	1,522,260	-0.21(-1.85%)
Feb 13, 2012	10.11	11.20	10.11	11.19	2,497,852	+0.86(+8.33%)
Feb 10, 2012	10.50	10.61	9.935	10.33	1,679,336	-0.46(-4.22%)
Feb 09, 2012	10.76	10.90	10.63	10.78	1,283,928	-0.05(-0.48%)
Feb 08, 2012	10.85	11.03	10.72	10.84	701,260	-0.02(-0.18%)
Feb 07, 2012	10.85	10.97	10.79	10.86	572,276	+0.01(+0.09%)
Feb 06, 2012	10.96	11.05	10.77	10.85	734,408	-0.22(-1.99%)
Feb 03, 2012	10.93	11.16	10.89	11.06	790,952	+0.34(+3.22%)
Feb 02, 2012	10.73	10.79	10.67	10.72	547,796	-0.02(-0.23%)
Feb 01, 2012	10.45	10.81	10.38	10.74	1,185,892	+0.36(+3.44%)
Jan 31, 2012	10.46	10.47	10.35	10.39	1,082,332	+0.01(+0.12%)
Jan 30, 2012	10.32	10.47	10.25	10.38	612,488	-0.08(-0.79%)
Jan 27, 2012	10.18	10.46	10.18	10.46	695,952	+0.21(+2.02%)
Jan 26, 2012	10.24	10.28	10.18	10.25	493,568	+0.04(+0.34%)
Jan 25, 2012	10.29	10.29	10.11	10.21	495,740	-0.10(-0.92%)
Jan 24, 2012	10.11	10.32	9.985	10.31	444,656	+0.13(+1.28%)
Jan 23, 2012	10.21	10.30	9.998	10.18	535,096	-0.06(-0.59%)
Jan 20, 2012	10.19	10.33	10.18	10.24	469,700	-0.02(-0.22%)
Jan 19, 2012	10.32	10.37	10.21	10.26	862,500	-0.02(-0.19%)
Jan 18, 2012	10.18	10.31	10.09	10.28	1,134,496	+0.12(+1.23%)
Jan 17, 2012	10.15	10.30	10.06	10.16	1,354,316	+0.14(+1.42%)
Jan 13, 2012	9.860	10.03	9.848	10.02	1,303,548	-0.08(-0.82%)
Jan 12, 2012	10.13	10.15	9.727	10.10	1,025,832	+0.04(+0.40%)
Jan 11, 2012	10.03	10.13	9.975	10.06	1,354,804	-0.07(-0.69%)
Jan 10, 2012	9.938	10.21	9.890	10.13	1,734,184	+0.30(+3.05%)
Jan 09, 2012	9.617	9.870	9.561	9.828	1,746,944	+0.23(+2.42%)
Jan 06, 2012	9.475	9.682	9.312	9.595	1,770,852	+0.17(+1.80%)
Jan 05, 2012	9.195	9.473	9.110	9.425	1,101,716	+0.19(+2.06%)
Jan 04, 2012	9.078	9.280	8.977	9.235	804,488	+0.29(+3.21%)
Dec 30, 2011	9.172	9.248	8.940	8.947	850,380	-0.09(-1.02%)
Dec 29, 2011	8.890	9.164	8.595	9.040	408,676	+0.18(+2.00%)
Dec 28, 2011	9.105	9.127	8.848	8.863	332,876	-0.24(-2.64%)
Dec 27, 2011	8.915	9.172	8.883	9.102	604,316	+0.16(+1.82%)
Dec 23, 2011	8.975	8.982	8.885	8.940	321,580	+0.04(+0.51%)
Dec 21, 2011	8.883	8.922	8.634	8.895	492,932	-0.05(-0.59%)
Dec 20, 2011	8.807	8.998	8.807	8.947	674,076	+0.38(+4.50%)
Dec 19, 2011	8.818	8.943	8.547	8.562	614,880	-0.20(-2.23%)
Dec 16, 2011	8.770	8.863	8.630	8.758	1,955,848	+0.10(+1.13%)
Dec 15, 2011	8.783	8.820	8.617	8.660	607,044	+0.05(+0.61%)
Dec 14, 2011	8.672	8.768	8.550	8.607	834,008	-0.17(-1.94%)
Dec 13, 2011	9.085	9.142	8.727	8.777	1,072,044	-0.22(-2.45%)
Dec 12, 2011	9.010	9.102	8.773	8.998	1,615,556	-0.21(-2.28%)
Dec 09, 2011	8.377	9.280	8.330	9.207	2,100,496	+0.86(+10.27%)
Dec 08, 2011	8.637	8.675	8.325	8.350	740,084	-0.38(-4.33%)
Dec 07, 2011	8.750	8.750	8.527	8.727	677,824	-0.11(-1.22%)
Dec 06, 2011	8.832	8.957	8.735	8.835	584,892	-0.00(-0.03%)
Dec 05, 2011	8.765	8.930	8.617	8.838	715,852	+0.27(+3.15%)
Dec 02, 2011	8.783	8.800	8.512	8.568	560,764	-0.10(-1.13%)
Dec 01, 2011	8.883	8.938	8.662	8.665	995,368	-0.25(-2.83%)
Nov 30, 2011	8.502	8.918	8.405	8.918	1,822,884	+0.79(+9.75%)
Nov 29, 2011	8.072	8.188	7.978	8.125	470,460	+0.04(+0.46%)
Nov 28, 2011	8.015	8.133	7.893	8.088	637,812	+0.39(+5.03%)
Nov 25, 2011	7.740	7.840	7.575	7.700	337,708	-0.09(-1.16%)
Nov 23, 2011	8.025	8.025	7.742	7.790	880,416	-0.31(-3.86%)
Nov 22, 2011	8.265	8.322	8.063	8.102	430,052	-0.16(-1.88%)
Nov 21, 2011	8.322	8.335	8.127	8.258	577,384	-0.24(-2.80%)
Nov 18, 2011	8.435	8.540	8.377	8.495	474,436	+0.06(+0.71%)
Nov 17, 2011	8.637	8.670	8.370	8.435	644,216	-0.22(-2.60%)
Nov 16, 2011	8.875	8.925	8.645	8.660	724,544	-0.37(-4.04%)
Nov 15, 2011	8.595	9.102	8.595	9.025	1,285,472	+0.38(+4.46%)
Nov 14, 2011	8.890	8.902	8.557	8.640	717,532	-0.21(-2.40%)
Nov 11, 2011	8.720	8.863	8.695	8.852	657,784	+0.28(+3.24%)
Nov 10, 2011	8.658	8.713	8.492	8.575	660,752	+0.09(+1.09%)
Nov 09, 2011	8.648	8.697	8.418	8.482	940,180	-0.46(-5.12%)
Nov 08, 2011	8.750	8.967	8.615	8.940	558,304	+0.23(+2.64%)
Nov 07, 2011	8.742	8.793	8.447	8.710	541,916	-0.08(-0.88%)
Nov 04, 2011	8.640	8.815	8.605	8.787	478,992	+0.01(+0.09%)
Nov 03, 2011	8.555	8.805	8.207	8.780	1,161,228	+0.38(+4.55%)
Nov 02, 2011	8.008	8.560	7.820	8.398	1,660,864	+0.17(+2.07%)
Nov 01, 2011	8.082	8.375	8.030	8.227	1,643,260	-0.25(-2.89%)
Oct 31, 2011	8.410	8.650	8.390	8.473	837,444	-0.15(-1.80%)
Oct 28, 2011	8.678	8.815	8.590	8.627	737,812	-0.04(-0.52%)
Oct 27, 2011	8.460	8.750	8.366	8.672	1,543,556	+0.50(+6.18%)
Oct 26, 2011	8.227	8.230	8.000	8.168	1,028,900	+0.07(+0.83%)
Oct 25, 2011	8.285	8.328	8.070	8.100	782,412	-0.30(-3.57%)
Oct 24, 2011	8.095	8.440	8.095	8.400	857,964	+0.31(+3.86%)
Oct 21, 2011	8.015	8.172	7.982	8.088	944,668	+0.23(+2.96%)
Oct 20, 2011	7.883	7.883	7.617	7.855	564,444	-0.04(-0.48%)
Oct 19, 2011	7.952	8.037	7.843	7.893	1,041,920	-0.08(-0.94%)
Oct 18, 2011	7.675	8.000	7.540	7.968	840,460	+0.30(+3.95%)
Oct 17, 2011	7.907	7.963	7.622	7.665	875,160	-0.30(-3.80%)
Oct 14, 2011	7.832	8.000	7.725	7.968	699,076	+0.21(+2.74%)
Oct 13, 2011	7.688	7.817	7.535	7.755	698,596	+0.03(+0.36%)
Oct 12, 2011	7.438	7.810	7.438	7.728	928,844	+0.36(+4.92%)
Oct 11, 2011	7.350	7.393	7.260	7.365	755,480	-0.04(-0.54%)
Oct 10, 2011	7.162	7.425	7.045	7.405	790,052	+0.26(+3.64%)
Oct 07, 2011	7.388	7.405	7.112	7.145	1,743,324	-0.26(-3.51%)
Oct 06, 2011	7.234	7.430	7.123	7.405	1,078,556	+0.14(+1.93%)
Oct 05, 2011	6.878	7.282	6.817	7.265	1,992,844	+0.39(+5.75%)
Oct 04, 2011	6.247	6.902	6.228	6.870	1,456,056	+0.55(+8.79%)
Oct 03, 2011	6.657	6.832	6.308	6.315	1,384,828	-0.46(-6.79%)
Sep 30, 2011	6.965	7.025	6.765	6.775	1,292,780	-0.30(-4.24%)
Sep 29, 2011	7.055	7.175	6.755	7.075	787,324	+0.19(+2.72%)
Sep 28, 2011	7.370	7.473	6.880	6.888	1,134,720	-0.48(-6.55%)
Sep 27, 2011	7.308	7.550	7.156	7.370	1,097,288	+0.24(+3.37%)
Sep 26, 2011	6.960	7.147	6.808	7.130	1,268,900	+0.22(+3.18%)
Sep 23, 2011	6.605	7.013	6.543	6.910	1,394,952	+0.29(+4.38%)
Sep 22, 2011	6.710	6.775	6.505	6.620	2,120,240	-0.36(-5.19%)
Sep 21, 2011	7.228	7.357	6.960	6.982	958,936	-0.23(-3.16%)
Sep 20, 2011	7.327	7.412	7.205	7.210	1,193,588	-0.14(-1.87%)
Sep 19, 2011	7.383	7.430	7.197	7.348	1,143,508	-0.19(-2.52%)
Sep 16, 2011	7.470	7.570	7.295	7.537	1,671,076	+0.14(+1.93%)
Sep 15, 2011	7.490	7.490	7.205	7.395	1,184,048	-0.01(-0.07%)
Sep 14, 2011	7.270	7.572	7.053	7.400	2,317,040	+0.22(+2.99%)
Sep 13, 2011	7.090	7.220	6.990	7.185	1,214,444	+0.06(+0.84%)
Sep 12, 2011	6.957	7.130	6.910	7.125	1,381,100	+0.06(+0.85%)
Sep 09, 2011	7.308	7.404	6.960	7.065	1,834,208	-0.32(-4.30%)
Sep 08, 2011	7.515	7.710	7.365	7.383	1,788,772	-0.22(-2.89%)
Sep 07, 2011	7.497	7.628	7.400	7.603	1,037,680	+0.22(+3.05%)
Sep 06, 2011	7.133	7.390	7.010	7.378	1,876,264	-0.03(-0.37%)
Sep 02, 2011	7.607	7.737	7.353	7.405	1,438,524	-0.37(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.