Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
55.90
-1.14 (-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.173
8.412
8.067
8.151
602,821
-0.02(-0.22%)
Dec 30, 2002
8.173
8.328
7.943
8.168
615,936
+0.02(+0.27%)
Dec 27, 2002
8.182
8.319
8.098
8.147
389,821
-0.06(-0.75%)
Dec 26, 2002
8.288
8.513
8.177
8.208
467,378
-0.04(-0.48%)
Dec 24, 2002
8.164
8.394
8.155
8.248
487,503
+0.02(+0.27%)
Dec 23, 2002
7.731
8.252
7.642
8.226
1,008,018
+0.51(+6.65%)
Dec 20, 2002
7.731
8.027
7.642
7.713
910,563
+0.04(+0.58%)
Dec 19, 2002
7.456
7.731
7.368
7.669
692,815
+0.18(+2.42%)
Dec 18, 2002
7.801
7.801
7.434
7.487
487,955
-0.31(-4.02%)
Dec 17, 2002
7.739
7.952
7.664
7.801
726,506
+0.01(+0.17%)
Dec 16, 2002
7.739
7.894
7.691
7.788
754,544
+0.05(+0.63%)
Dec 13, 2002
7.952
7.961
7.695
7.739
608,248
-0.31(-3.85%)
Dec 12, 2002
8.151
8.319
7.930
8.049
617,971
-0.05(-0.60%)
Dec 11, 2002
8.292
8.359
7.996
8.098
1,116,101
-0.18(-2.20%)
Dec 10, 2002
8.009
8.500
7.992
8.279
784,391
+0.28(+3.55%)
Dec 09, 2002
8.642
8.659
7.943
7.996
735,098
-0.69(-7.99%)
Dec 06, 2002
8.721
8.735
8.487
8.690
816,499
-0.15(-1.75%)
Dec 05, 2002
9.309
9.464
8.620
8.845
676,760
-0.38(-4.12%)
Dec 04, 2002
9.685
9.685
8.527
9.225
2,159,846
-0.51(-5.22%)
Dec 03, 2002
10.12
10.12
9.623
9.734
854,260
-0.42(-4.18%)
Dec 02, 2002
9.995
10.26
9.906
10.16
1,096,429
+0.23(+2.32%)
Nov 29, 2002
10.17
10.30
9.867
9.929
241,490
-0.24(-2.35%)
Nov 27, 2002
9.818
10.23
9.818
10.17
953,525
+0.42(+4.36%)
Nov 26, 2002
9.964
10.18
9.650
9.743
1,825,875
-0.27(-2.74%)
Nov 25, 2002
9.690
10.06
9.588
10.02
396,831
+0.31(+3.19%)
Nov 22, 2002
9.420
9.730
9.181
9.707
669,299
+0.22(+2.33%)
Nov 21, 2002
8.845
9.663
8.845
9.486
1,162,002
+0.64(+7.25%)
Nov 20, 2002
8.646
8.938
8.646
8.845
520,967
+0.12(+1.37%)
Nov 19, 2002
8.668
8.885
8.536
8.726
580,210
-0.10(-1.10%)
Nov 18, 2002
8.911
9.110
8.761
8.823
436,627
-0.04(-0.40%)
Nov 15, 2002
8.801
8.995
8.584
8.858
426,452
+0.01(+0.15%)
Nov 14, 2002
8.336
8.889
8.336
8.845
608,926
+0.55(+6.67%)
Nov 13, 2002
8.080
8.407
7.894
8.292
733,289
+0.21(+2.63%)
Nov 12, 2002
7.983
8.359
7.828
8.080
835,267
+0.17(+2.18%)
Nov 11, 2002
8.403
8.403
7.846
7.907
589,028
-0.51(-6.04%)
Nov 08, 2002
8.549
8.656
8.168
8.416
624,302
-0.14(-1.60%)
Nov 07, 2002
8.973
8.973
8.496
8.553
621,588
-0.43(-4.82%)
Nov 06, 2002
8.819
9.057
8.739
8.987
858,330
+0.21(+2.37%)
Nov 05, 2002
8.845
8.903
8.708
8.779
1,104,795
-0.07(-0.75%)
Nov 04, 2002
8.735
9.217
8.620
8.845
1,320,961
+0.15(+1.78%)
Nov 01, 2002
8.363
8.699
8.208
8.690
761,780
+0.31(+3.64%)
Oct 31, 2002
8.491
8.615
8.336
8.385
602,369
-0.08(-0.99%)
Oct 30, 2002
8.168
8.478
8.107
8.469
697,889
+0.31(+3.85%)
Oct 29, 2002
8.571
8.571
8.049
8.155
792,757
-0.39(-4.57%)
Oct 28, 2002
8.717
8.845
8.509
8.546
699,598
-0.10(-1.21%)
Oct 25, 2002
8.425
8.704
8.381
8.650
746,560
+0.22(+2.62%)
Oct 24, 2002
8.491
8.796
8.306
8.429
771,412
-0.07(-0.83%)
Oct 23, 2002
7.934
8.677
7.854
8.500
729,667
+0.58(+7.37%)
Oct 22, 2002
8.204
8.235
7.872
7.916
753,639
-0.36(-4.38%)
Oct 21, 2002
7.969
8.288
7.850
8.279
1,234,133
+0.30(+3.71%)
Oct 18, 2002
7.616
8.031
7.487
7.983
827,353
+0.35(+4.64%)
Oct 17, 2002
7.496
7.881
7.408
7.629
1,198,181
+0.40(+5.57%)
Oct 16, 2002
7.333
7.465
7.116
7.226
1,753,518
-0.10(-1.33%)
Oct 15, 2002
7.240
8.098
7.235
7.324
14,945,495
+0.12(+1.66%)
Oct 14, 2002
6.802
7.204
6.696
7.204
890,213
+0.38(+5.51%)
Oct 11, 2002
6.523
7.076
6.523
6.828
731,480
+0.48(+7.52%)
Oct 10, 2002
5.922
6.435
5.754
6.351
585,636
+0.32(+5.36%)
Oct 09, 2002
6.059
6.457
5.975
6.028
440,471
-0.10(-1.59%)
Oct 08, 2002
6.249
6.364
5.798
6.125
580,436
-0.08(-1.27%)
Oct 07, 2002
6.262
6.435
6.103
6.204
269,754
-0.05(-0.72%)
Oct 04, 2002
6.660
6.744
6.218
6.249
431,345
-0.38(-5.67%)
Oct 03, 2002
6.665
6.771
6.612
6.625
761,155
-0.02(-0.33%)
Oct 02, 2002
6.638
6.886
6.594
6.647
797,958
-0.01(-0.13%)
Oct 01, 2002
6.276
6.740
6.019
6.656
797,958
+0.50(+8.12%)
Sep 30, 2002
6.572
6.572
6.090
6.156
1,085,349
-0.42(-6.33%)
Sep 27, 2002
6.634
6.766
6.391
6.572
550,136
-0.11(-1.65%)
Sep 26, 2002
6.943
6.943
6.307
6.682
972,066
-0.15(-2.20%)
Sep 25, 2002
6.749
6.965
6.634
6.833
953,936
+0.22(+3.34%)
Sep 24, 2002
6.192
6.824
6.147
6.612
1,060,108
+0.38(+6.03%)
Sep 23, 2002
6.377
6.382
6.112
6.236
1,481,276
-0.15(-2.29%)
Sep 20, 2002
6.346
6.426
6.236
6.382
723,799
+0.18(+2.92%)
Sep 19, 2002
6.307
6.307
6.116
6.200
1,025,655
-0.28(-4.30%)
Sep 18, 2002
6.621
6.621
6.284
6.479
571,454
-0.11(-1.68%)
Sep 17, 2002
6.701
6.868
6.528
6.590
757,257
-0.10(-1.46%)
Sep 16, 2002
6.899
6.917
6.678
6.687
216,538
-0.28(-4.00%)
Sep 13, 2002
7.010
7.045
6.797
6.965
257,544
-0.04(-0.63%)
Sep 12, 2002
7.297
7.315
6.904
7.010
388,464
-0.29(-4.00%)
Sep 11, 2002
7.412
7.647
7.297
7.302
345,276
-0.06(-0.83%)
Sep 10, 2002
7.032
7.532
7.032
7.364
664,776
+0.33(+4.65%)
Sep 09, 2002
7.050
7.089
6.789
7.036
328,198
-0.03(-0.38%)
Sep 06, 2002
6.713
7.147
6.713
7.063
32,379,606
+0.40(+5.97%)
Sep 05, 2002
6.766
6.779
6.612
6.665
594,455
-0.14(-2.02%)
Sep 04, 2002
6.811
6.917
6.621
6.802
665,229
+0.00(+0.00%)
Sep 03, 2002
6.797
6.837
6.581
6.802
734,465
-0.16(-2.35%)
Aug 30, 2002
7.142
7.142
6.855
6.965
465,569
-0.19(-2.60%)
Aug 29, 2002
7.054
7.244
6.868
7.151
679,022
+0.03(+0.37%)
Aug 28, 2002
7.377
7.377
7.076
7.125
404,654
-0.32(-4.28%)
Aug 27, 2002
7.775
7.819
7.310
7.443
611,639
-0.37(-4.70%)
Aug 26, 2002
7.549
7.815
7.434
7.810
363,189
+0.25(+3.34%)
Aug 23, 2002
7.961
7.961
7.554
7.558
394,117
-0.44(-5.48%)
Aug 22, 2002
7.841
8.124
7.810
7.996
420,998
+0.14(+1.80%)
Aug 21, 2002
7.859
8.107
7.638
7.854
888,110
+0.06(+0.79%)
Aug 20, 2002
7.885
7.925
7.673
7.793
412,206
+0.34(+4.57%)
Aug 16, 2002
7.182
7.624
7.072
7.452
996,428
+0.24(+3.31%)
Aug 15, 2002
6.965
7.288
6.948
7.213
1,232,745
+0.28(+4.08%)
Aug 14, 2002
6.647
6.961
6.603
6.930
516,219
+0.25(+3.77%)
Aug 13, 2002
6.740
7.032
6.647
6.678
871,219
-0.07(-0.98%)
Aug 12, 2002
6.881
6.881
6.555
6.744
403,268
+0.42(+6.64%)
Aug 07, 2002
6.417
6.616
6.103
6.324
1,235,490
-0.02(-0.28%)
Aug 06, 2002
6.143
6.444
6.130
6.342
1,414,120
+0.16(+2.58%)
Aug 05, 2002
6.461
6.523
6.081
6.183
1,173,656
-0.31(-4.77%)
Aug 02, 2002
6.731
6.789
6.461
6.492
2,160,524
-0.23(-3.36%)
Aug 01, 2002
6.744
6.789
6.537
6.718
913,937
-0.08(-1.17%)
Jul 31, 2002
6.961
6.965
6.744
6.797
1,220,340
-0.21(-3.03%)
Jul 30, 2002
7.116
7.187
6.824
7.010
949,681
+0.00(+0.06%)
Jul 29, 2002
6.749
7.094
6.713
7.005
9,051,366
+0.28(+4.21%)
Jul 26, 2002
6.660
6.828
6.634
6.722
1,768,894
+0.07(+1.00%)
Jul 25, 2002
6.744
7.010
6.567
6.656
937,244
-0.12(-1.76%)
Jul 24, 2002
6.629
6.828
6.373
6.775
1,311,916
+0.15(+2.34%)
Jul 23, 2002
6.988
7.005
6.483
6.621
1,276,416
-0.29(-4.22%)
Jul 22, 2002
7.187
7.315
6.638
6.912
986,311
-0.27(-3.70%)
Jul 19, 2002
7.430
7.430
7.089
7.178
1,282,748
-0.45(-5.91%)
Jul 17, 2002
8.000
8.204
7.386
7.629
1,540,066
-0.38(-4.70%)
Jul 12, 2002
8.107
8.266
7.947
8.005
876,420
-0.04(-0.55%)
Jul 11, 2002
8.239
8.372
7.793
8.049
2,127,059
-0.26(-3.14%)
Jul 10, 2002
8.482
8.602
8.244
8.310
1,096,203
-0.11(-1.31%)
Jul 09, 2002
8.903
8.903
8.421
8.421
1,010,506
-0.48(-5.41%)
Jul 08, 2002
9.066
9.066
8.903
8.903
692,815
-0.16(-1.80%)
Jul 05, 2002
8.376
9.221
8.376
9.066
324,474
+0.67(+7.95%)
Jul 04, 2002
8.403
8.620
8.270
8.398
1,302,646
+0.00(+0.00%)
Jul 03, 2002
8.403
8.620
8.270
8.398
1,302,646
-0.01(-0.11%)
Jul 02, 2002
8.774
8.823
8.381
8.407
1,113,162
-0.46(-5.14%)
Jul 01, 2002
8.832
8.982
8.695
8.863
589,932
-0.00(-0.05%)
Jun 28, 2002
8.845
9.155
8.823
8.867
925,034
+0.01(+0.15%)
Jun 27, 2002
8.757
9.053
8.443
8.854
690,553
+0.15(+1.68%)
Jun 26, 2002
8.390
8.735
8.204
8.708
972,066
+0.19(+2.29%)
Jun 25, 2002
8.810
9.022
8.416
8.513
900,840
-0.14(-1.64%)
Jun 21, 2002
8.735
8.805
8.580
8.655
1,531,247
-0.02(-0.20%)
Jun 20, 2002
8.646
8.876
8.509
8.673
755,448
-0.09(-1.01%)
Jun 19, 2002
9.119
9.119
8.624
8.761
1,249,961
-0.40(-4.35%)
Jun 18, 2002
9.044
9.513
8.938
9.159
715,652
+0.01(+0.10%)
Jun 17, 2002
8.934
9.424
8.872
9.150
1,693,145
+0.40(+4.60%)
Jun 14, 2002
8.668
8.779
8.323
8.748
843,407
-0.18(-2.03%)
Jun 12, 2002
9.049
9.110
8.735
8.929
1,106,604
-0.28(-3.07%)
Jun 11, 2002
9.690
9.796
9.115
9.212
638,547
-0.36(-3.79%)
Jun 10, 2002
9.756
9.884
9.553
9.575
990,607
-0.35(-3.52%)
Jun 07, 2002
9.659
9.986
9.287
9.924
1,139,617
+0.14(+1.45%)
Jun 06, 2002
9.752
9.995
9.531
9.783
1,027,690
-0.02(-0.18%)
Jun 05, 2002
9.924
10.11
9.447
9.800
988,572
-0.32(-3.15%)
May 31, 2002
10.19
10.28
10.08
10.12
780,095
-0.73(-6.73%)
May 28, 2002
10.87
11.00
10.61
10.85
442,506
-0.02(-0.20%)
May 27, 2002
10.98
11.12
10.67
10.87
350,703
+0.00(+0.00%)
May 24, 2002
10.98
11.12
10.67
10.87
347,085
-0.41(-3.61%)
May 23, 2002
11.21
11.28
10.88
11.28
663,872
+0.12(+1.07%)
May 22, 2002
10.92
11.23
10.61
11.16
651,662
+0.16(+1.49%)
May 21, 2002
11.37
11.52
10.79
10.99
564,608
-0.42(-3.72%)
May 20, 2002
11.56
11.60
11.23
11.42
344,598
-0.17(-1.49%)
May 17, 2002
11.68
11.70
11.57
11.59
255,283
+0.03(+0.23%)
May 16, 2002
11.67
11.85
11.52
11.56
632,668
-0.06(-0.49%)
May 15, 2002
11.59
11.74
11.47
11.62
1,242,951
-0.04(-0.30%)
May 14, 2002
11.39
11.72
11.38
11.66
2,856,505
+0.39(+3.45%)
May 13, 2002
11.01
11.29
10.78
11.27
492,477
+0.31(+2.87%)
May 10, 2002
11.06
11.16
10.62
10.95
437,305
-0.11(-0.96%)
May 09, 2002
11.42
11.59
11.01
11.06
450,420
-0.45(-3.92%)
May 08, 2002
10.89
11.56
10.84
11.51
750,926
+0.72(+6.68%)
May 07, 2002
10.95
10.95
10.70
10.79
525,264
-0.11(-1.01%)
May 06, 2002
10.74
11.04
10.72
10.90
661,611
+0.16(+1.48%)
May 03, 2002
10.54
10.74
10.43
10.74
572,748
-0.11(-1.02%)
May 02, 2002
10.96
11.16
10.82
10.85
471,222
-0.13(-1.21%)
May 01, 2002
10.90
11.14
10.23
10.99
502,878
+0.08(+0.77%)
Apr 30, 2002
11.07
11.37
10.72
10.90
787,557
-0.13(-1.16%)
Apr 29, 2002
10.97
11.15
10.78
11.03
767,658
+0.08(+0.77%)
Apr 26, 2002
11.54
11.63
10.76
10.95
672,690
-0.52(-4.51%)
Apr 25, 2002
11.67
11.79
11.33
11.46
1,036,735
-0.16(-1.37%)
Apr 24, 2002
11.53
12.14
11.52
11.62
582,018
-0.09(-0.76%)
Apr 23, 2002
11.75
11.94
11.56
11.71
274,955
-0.14(-1.19%)
Apr 22, 2002
12.00
12.00
11.46
11.85
613,222
-0.13(-1.07%)
Apr 19, 2002
12.22
12.26
11.94
11.98
199,433
-0.16(-1.31%)
Apr 18, 2002
12.45
12.45
11.84
12.14
233,124
-0.18(-1.44%)
Apr 17, 2002
12.58
12.68
12.32
12.32
745,951
-0.27(-2.11%)
Apr 16, 2002
12.00
13.00
12.00
12.58
1,096,203
+0.70(+5.88%)
Apr 15, 2002
11.77
11.97
11.75
11.88
298,471
+0.12(+1.02%)
Apr 12, 2002
11.56
11.83
11.43
11.76
589,932
+0.20(+1.72%)
Apr 11, 2002
11.91
11.94
11.56
11.56
283,095
-0.39(-3.29%)
Apr 10, 2002
11.94
12.17
11.80
11.96
373,315
+0.11(+0.90%)
Apr 09, 2002
11.76
11.96
11.76
11.85
358,617
+0.10(+0.83%)
Apr 08, 2002
11.96
12.04
11.50
11.76
644,652
-0.23(-1.92%)
Apr 05, 2002
12.05
12.12
11.93
11.99
576,592
-0.04(-0.37%)
Apr 04, 2002
12.10
12.36
11.99
12.03
845,894
-0.13(-1.09%)
Apr 03, 2002
12.65
12.84
12.16
12.16
449,968
-0.68(-5.30%)
Apr 02, 2002
12.96
13.13
12.62
12.84
336,232
-0.12(-0.89%)
Apr 01, 2002
12.87
13.13
12.56
12.96
419,894
+0.11(+0.83%)
Mar 29, 2002
12.85
13.16
12.78
12.85
590,611
+0.00(+0.00%)
Mar 28, 2002
12.85
13.16
12.78
12.85
590,385
+0.15(+1.22%)
Mar 27, 2002
12.85
12.93
12.46
12.70
640,582
-0.18(-1.37%)
Mar 26, 2002
12.59
13.02
12.59
12.87
386,882
+0.13(+1.01%)
Mar 25, 2002
12.95
13.04
12.64
12.75
488,633
-0.17(-1.33%)
Mar 22, 2002
13.13
13.27
12.91
12.92
406,101
-0.13(-1.02%)
Mar 21, 2002
12.68
13.19
12.50
13.05
477,327
+0.40(+3.15%)
Mar 20, 2002
12.83
13.02
12.65
12.65
956,916
-0.22(-1.68%)
Mar 19, 2002
12.64
13.05
12.49
12.87
1,185,518
+0.17(+1.32%)
Mar 18, 2002
11.73
12.80
11.72
12.70
2,025,308
+1.38(+12.19%)
Mar 15, 2002
11.23
11.45
10.88
11.32
1,360,531
-0.27(-2.29%)
Mar 14, 2002
11.52
11.60
11.28
11.59
274,276
+0.14(+1.24%)
Mar 13, 2002
11.41
11.66
11.27
11.45
319,499
-0.04(-0.38%)
Mar 12, 2002
11.71
11.71
11.29
11.49
978,171
-0.29(-2.48%)
Mar 11, 2002
11.90
12.00
11.75
11.78
376,028
-0.22(-1.81%)
Mar 08, 2002
12.34
12.45
11.86
12.00
768,111
-0.26(-2.09%)
Mar 07, 2002
12.05
12.78
11.94
12.25
670,881
+0.31(+2.63%)
Mar 06, 2002
11.85
12.05
11.69
11.94
514,636
+0.09(+0.75%)
Mar 05, 2002
11.78
12.05
11.72
11.85
505,139
-0.03(-0.26%)
Mar 04, 2002
10.48
12.03
10.48
11.88
809,716
+1.40(+13.33%)
Mar 01, 2002
10.23
10.61
10.11
10.49
260,257
+0.27(+2.60%)
Feb 28, 2002
10.23
10.48
10.14
10.22
413,789
-0.01(-0.09%)
Feb 27, 2002
10.17
10.38
10.13
10.23
268,624
+0.10(+0.96%)
Feb 26, 2002
9.999
10.21
9.800
10.13
298,697
+0.14(+1.42%)
Feb 25, 2002
9.482
10.19
9.482
9.991
197,850
+0.44(+4.58%)
Feb 22, 2002
9.548
9.796
9.482
9.553
224,531
-0.01(-0.14%)
Feb 21, 2002
9.995
10.15
9.486
9.566
267,267
-0.36(-3.61%)
Feb 20, 2002
9.765
10.05
9.765
9.924
299,149
+0.11(+1.08%)
Feb 19, 2002
10.22
10.29
9.765
9.818
186,318
-0.38(-3.77%)
Feb 18, 2002
10.29
10.34
10.10
10.20
412,432
+0.00(+0.00%)
Feb 15, 2002
10.29
10.34
10.10
10.20
410,171
-0.08(-0.82%)
Feb 14, 2002
10.22
10.48
10.18
10.29
346,181
+0.04(+0.39%)
Feb 13, 2002
10.11
10.42
10.11
10.25
317,917
+0.08(+0.74%)
Feb 12, 2002
9.906
10.38
9.840
10.17
461,047
+0.31(+3.14%)
Feb 11, 2002
9.774
10.21
9.734
9.862
327,866
+0.09(+0.90%)
Feb 08, 2002
9.442
9.791
9.438
9.774
520,741
+0.31(+3.22%)
Feb 07, 2002
9.707
9.955
9.455
9.469
567,999
-0.24(-2.46%)
Feb 06, 2002
9.876
9.933
9.579
9.707
305,480
-0.11(-1.13%)
Feb 05, 2002
9.849
9.871
9.376
9.818
763,136
-0.20(-1.99%)
Feb 04, 2002
10.19
10.29
9.853
10.02
433,235
-0.19(-1.82%)
Feb 01, 2002
10.68
10.85
10.19
10.20
547,423
-0.46(-4.27%)
Jan 31, 2002
10.30
10.72
10.26
10.66
365,853
+0.22(+2.12%)
Jan 30, 2002
10.64
10.65
10.05
10.44
1,330,910
-0.25(-2.36%)
Jan 29, 2002
10.27
10.88
9.840
10.69
2,041,588
-0.42(-3.78%)
Jan 28, 2002
10.96
11.18
10.90
11.11
415,598
+0.23(+2.07%)
Jan 25, 2002
10.99
11.08
10.76
10.88
951,716
-0.06(-0.53%)
Jan 24, 2002
10.50
11.06
10.50
10.94
482,076
+0.44(+4.17%)
Jan 23, 2002
10.18
10.70
9.999
10.50
702,990
+0.27(+2.64%)
Jan 22, 2002
10.55
10.59
10.11
10.23
484,337
-0.32(-3.02%)
Jan 21, 2002
10.87
10.87
10.39
10.55
395,022
+0.00(+0.00%)
Jan 18, 2002
10.87
10.87
10.39
10.55
392,308
-0.53(-4.75%)
Jan 17, 2002
10.64
11.13
10.51
11.08
255,057
+0.45(+4.24%)
Jan 16, 2002
10.96
10.97
10.44
10.63
703,442
-0.37(-3.38%)
Jan 15, 2002
11.24
11.27
10.84
11.00
855,617
-0.26(-2.32%)
Jan 14, 2002
11.61
11.69
11.23
11.26
756,353
-0.49(-4.14%)
Jan 11, 2002
11.99
12.03
11.61
11.75
476,875
-0.22(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit