Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.736	6.935	6.682	6.766	1,150,149	-0.09(-1.35%)
Jan 30, 2008	6.992	7.019	6.771	6.859	1,374,132	-0.18(-2.58%)
Jan 29, 2008	7.107	7.147	6.996	7.041	999,709	-0.04(-0.50%)
Jan 28, 2008	7.085	7.142	7.027	7.076	1,276,679	-0.08(-1.11%)
Jan 25, 2008	7.160	7.165	7.027	7.156	2,031,772	+0.11(+1.57%)
Jan 24, 2008	7.218	7.218	6.895	7.045	1,092,972	-0.19(-2.57%)
Jan 23, 2008	7.284	7.479	6.864	7.231	1,118,256	-0.19(-2.50%)
Jan 22, 2008	7.142	7.713	7.032	7.417	624,992	+0.11(+1.57%)
Jan 21, 2008	7.655	7.726	7.275	7.302	612,659	+0.00(+0.00%)
Jan 18, 2008	7.655	7.726	7.275	7.302	612,659	-0.31(-4.01%)
Jan 17, 2008	7.832	7.903	7.554	7.607	318,783	-0.18(-2.33%)
Jan 16, 2008	7.753	7.961	7.620	7.788	533,300	+0.00(+0.00%)
Jan 15, 2008	7.788	7.916	7.704	7.788	311,646	-0.12(-1.57%)
Jan 14, 2008	7.854	7.996	7.753	7.912	408,828	+0.15(+2.00%)
Jan 11, 2008	8.071	8.071	7.739	7.757	390,262	-0.40(-4.88%)
Jan 10, 2008	7.974	8.208	7.877	8.155	477,052	+0.07(+0.88%)
Jan 09, 2008	7.903	8.173	7.903	8.084	551,868	+0.19(+2.41%)
Jan 08, 2008	8.332	8.460	7.890	7.894	453,823	-0.38(-4.60%)
Jan 07, 2008	8.407	8.465	8.155	8.275	458,535	-0.08(-0.95%)
Jan 04, 2008	8.642	8.655	8.239	8.354	550,204	-0.32(-3.67%)
Jan 03, 2008	8.841	8.907	8.673	8.673	604,347	-0.11(-1.31%)
Jan 02, 2008	8.880	9.022	8.748	8.788	928,960	-0.12(-1.39%)
Jan 01, 2008	8.911	8.987	8.836	8.911	528,029	+0.00(+0.00%)
Dec 31, 2007	8.911	8.987	8.836	8.911	528,029	+0.03(+0.35%)
Dec 28, 2007	8.880	9.000	8.859	8.880	429,656	+0.04(+0.40%)
Dec 27, 2007	9.340	9.340	8.841	8.845	499,068	-0.50(-5.30%)
Dec 26, 2007	9.261	9.393	9.155	9.340	331,481	+0.08(+0.81%)
Dec 24, 2007	9.309	9.309	9.199	9.265	189,230	-0.02(-0.19%)
Dec 21, 2007	9.296	9.332	9.194	9.283	1,118,688	+0.14(+1.50%)
Dec 20, 2007	9.093	9.159	8.987	9.146	600,298	+0.16(+1.82%)
Dec 19, 2007	8.907	9.057	8.832	8.982	588,293	+0.04(+0.45%)
Dec 18, 2007	8.712	8.947	8.646	8.942	802,069	+0.35(+4.12%)
Dec 17, 2007	8.628	8.845	8.584	8.589	364,193	-0.07(-0.77%)
Dec 14, 2007	8.752	8.911	8.655	8.655	482,949	-0.20(-2.25%)
Dec 13, 2007	8.911	8.973	8.788	8.854	917,279	-0.14(-1.52%)
Dec 12, 2007	9.075	9.287	8.845	8.991	341,634	+0.09(+1.04%)
Dec 11, 2007	9.155	9.309	8.898	8.898	540,870	-0.16(-1.81%)
Dec 10, 2007	9.141	9.261	8.987	9.062	300,293	-0.08(-0.87%)
Dec 07, 2007	9.274	9.274	9.049	9.141	298,498	-0.14(-1.48%)
Dec 06, 2007	9.022	9.278	8.907	9.278	374,244	+0.26(+2.84%)
Dec 05, 2007	8.916	9.084	8.761	9.022	381,344	+0.24(+2.77%)
Dec 04, 2007	8.735	8.898	8.717	8.779	409,746	-0.02(-0.20%)
Dec 03, 2007	8.898	9.102	8.788	8.796	371,169	-0.17(-1.87%)
Nov 30, 2007	9.371	9.376	8.938	8.964	628,566	-0.29(-3.15%)
Nov 29, 2007	9.296	9.398	9.168	9.256	444,982	-0.04(-0.48%)
Nov 28, 2007	9.243	9.402	9.093	9.301	614,048	+0.19(+2.04%)
Nov 27, 2007	9.013	9.376	8.863	9.115	1,017,237	+0.23(+2.54%)
Nov 26, 2007	9.128	9.212	8.867	8.889	430,137	-0.24(-2.66%)
Nov 23, 2007	8.938	9.190	8.889	9.133	118,316	+0.28(+3.20%)
Nov 21, 2007	8.907	9.018	8.823	8.850	452,443	-0.13(-1.43%)
Nov 20, 2007	8.947	9.110	8.823	8.978	647,108	+0.06(+0.69%)
Nov 19, 2007	8.991	9.079	8.872	8.916	472,165	-0.19(-2.09%)
Nov 16, 2007	9.128	9.287	8.916	9.106	530,451	+0.04(+0.49%)
Nov 15, 2007	9.252	9.252	9.004	9.062	450,307	-0.25(-2.66%)
Nov 14, 2007	9.345	9.447	9.203	9.309	605,801	+0.00(+0.05%)
Nov 13, 2007	9.292	9.389	9.177	9.305	650,857	+0.12(+1.30%)
Nov 12, 2007	9.159	9.606	9.133	9.186	884,652	+0.04(+0.39%)
Nov 09, 2007	9.022	9.301	9.000	9.150	731,460	-0.00(-0.05%)
Nov 08, 2007	9.079	9.301	9.053	9.155	981,730	+0.14(+1.52%)
Nov 07, 2007	9.301	9.385	9.009	9.018	1,001,974	-0.42(-4.41%)
Nov 06, 2007	9.332	9.508	9.212	9.433	1,254,429	+0.21(+2.30%)
Nov 05, 2007	8.655	9.345	8.655	9.221	1,960,467	+0.38(+4.25%)
Nov 02, 2007	9.106	9.884	8.633	8.845	4,961,808	+1.40(+18.84%)
Nov 01, 2007	7.823	7.947	7.403	7.443	772,154	-0.51(-6.40%)
Oct 31, 2007	7.925	8.014	7.682	7.952	965,965	+0.08(+0.95%)
Oct 30, 2007	7.810	7.956	7.793	7.877	454,795	+0.05(+0.62%)
Oct 29, 2007	8.018	8.093	7.735	7.828	605,733	-0.15(-1.88%)
Oct 26, 2007	7.943	7.978	7.797	7.978	287,102	+0.16(+2.09%)
Oct 25, 2007	7.912	7.974	7.762	7.815	537,227	-0.09(-1.12%)
Oct 24, 2007	7.819	7.938	7.691	7.903	553,535	+0.01(+0.11%)
Oct 23, 2007	8.107	8.107	7.797	7.894	549,191	-0.04(-0.45%)
Oct 22, 2007	7.647	7.974	7.647	7.930	336,684	+0.23(+2.93%)
Oct 19, 2007	8.022	8.045	7.704	7.704	514,663	-0.32(-3.97%)
Oct 18, 2007	8.098	8.120	7.899	8.022	366,425	-0.11(-1.31%)
Oct 17, 2007	8.191	8.230	8.009	8.129	475,505	+0.05(+0.60%)
Oct 16, 2007	8.142	8.222	8.062	8.080	622,050	-0.10(-1.24%)
Oct 15, 2007	8.341	8.385	8.107	8.182	633,909	-0.17(-2.06%)
Oct 12, 2007	8.416	8.438	8.297	8.354	374,515	-0.04(-0.47%)
Oct 11, 2007	8.429	8.487	8.297	8.394	1,261,486	-0.01(-0.11%)
Oct 10, 2007	8.367	8.478	8.367	8.403	778,037	+0.01(+0.11%)
Oct 09, 2007	8.434	8.474	8.336	8.394	1,056,321	-0.03(-0.37%)
Oct 08, 2007	8.376	8.460	8.376	8.425	733,789	+0.01(+0.16%)
Oct 05, 2007	8.336	8.527	8.292	8.412	399,031	+0.15(+1.87%)
Oct 04, 2007	8.080	8.257	7.938	8.257	523,624	+0.19(+2.41%)
Oct 03, 2007	7.996	8.164	7.996	8.062	274,774	+0.00(+0.05%)
Oct 02, 2007	7.992	8.093	7.877	8.058	390,640	+0.08(+1.00%)
Oct 01, 2007	7.832	8.173	7.815	7.978	661,407	+0.12(+1.58%)
Sep 28, 2007	7.894	7.983	7.735	7.854	494,431	-0.01(-0.17%)
Sep 27, 2007	7.930	7.983	7.784	7.868	534,066	-0.04(-0.56%)
Sep 26, 2007	7.850	8.036	7.810	7.912	591,594	+0.12(+1.53%)
Sep 25, 2007	7.576	7.810	7.563	7.793	729,502	+0.15(+2.03%)
Sep 24, 2007	7.819	7.832	7.629	7.638	468,030	-0.17(-2.21%)
Sep 21, 2007	8.014	8.014	7.806	7.810	920,489	-0.13(-1.62%)
Sep 20, 2007	7.859	8.009	7.832	7.938	489,671	+0.04(+0.56%)
Sep 19, 2007	8.031	8.151	7.868	7.894	562,817	-0.05(-0.67%)
Sep 18, 2007	7.708	7.956	7.620	7.947	928,555	+0.29(+3.81%)
Sep 17, 2007	7.647	7.670	7.611	7.655	1,584,925	-0.02(-0.29%)
Sep 14, 2007	7.638	7.739	7.607	7.678	482,367	-0.05(-0.63%)
Sep 13, 2007	7.678	7.770	7.616	7.726	1,079,832	+0.09(+1.16%)
Sep 12, 2007	7.563	7.686	7.563	7.638	832,547	+0.06(+0.76%)
Sep 11, 2007	7.554	7.629	7.518	7.580	1,297,027	+0.05(+0.71%)
Sep 10, 2007	7.624	7.660	7.377	7.527	849,250	-0.08(-0.99%)
Sep 07, 2007	7.788	7.934	7.571	7.602	613,349	-0.32(-4.07%)
Sep 06, 2007	7.956	8.049	7.744	7.925	694,852	-0.02(-0.22%)
Sep 05, 2007	8.191	8.230	7.912	7.943	746,659	-0.30(-3.60%)
Sep 04, 2007	8.137	8.323	8.071	8.239	1,022,967	+0.08(+0.98%)
Aug 31, 2007	8.222	8.244	8.036	8.160	555,097	+0.07(+0.87%)
Aug 30, 2007	7.969	8.129	7.956	8.089	1,349,255	+0.02(+0.27%)
Aug 29, 2007	7.925	8.107	7.850	8.067	1,084,479	+0.22(+2.76%)
Aug 28, 2007	8.191	8.226	7.801	7.850	981,640	-0.39(-4.77%)
Aug 27, 2007	8.270	8.398	8.217	8.244	745,452	-0.07(-0.85%)
Aug 24, 2007	8.031	8.336	8.009	8.314	661,163	+0.27(+3.35%)
Aug 23, 2007	8.319	8.332	8.009	8.045	758,675	-0.22(-2.62%)
Aug 22, 2007	8.451	8.451	8.195	8.261	1,114,787	-0.11(-1.32%)
Aug 21, 2007	8.376	8.469	8.354	8.372	1,721,233	-0.03(-0.37%)
Aug 20, 2007	8.606	8.606	8.283	8.403	2,037,260	-0.12(-1.45%)
Aug 17, 2007	8.911	8.911	8.456	8.527	2,124,407	+0.08(+1.00%)
Aug 16, 2007	8.783	8.885	7.620	8.443	2,665,250	-1.14(-11.87%)
Aug 15, 2007	9.522	9.973	9.371	9.579	783,767	+0.08(+0.79%)
Aug 14, 2007	9.783	9.867	9.451	9.504	729,129	-0.26(-2.63%)
Aug 13, 2007	10.26	10.26	9.685	9.761	935,248	-0.38(-3.75%)
Aug 10, 2007	10.68	10.80	9.707	10.14	1,806,727	-0.69(-6.37%)
Aug 09, 2007	10.39	11.06	10.33	10.83	2,801,830	+0.19(+1.75%)
Aug 08, 2007	10.24	11.44	10.24	10.64	3,644,826	+0.61(+6.13%)
Aug 07, 2007	9.464	10.04	9.464	10.03	1,258,811	+0.50(+5.29%)
Aug 06, 2007	9.075	9.562	8.942	9.526	927,230	+0.51(+5.69%)
Aug 03, 2007	9.106	9.504	9.004	9.013	626,382	-0.48(-5.03%)
Aug 02, 2007	9.393	9.504	9.327	9.491	508,375	+0.13(+1.37%)
Aug 01, 2007	9.274	9.447	9.190	9.363	617,754	+0.06(+0.67%)
Jul 31, 2007	9.619	9.619	9.278	9.301	643,083	-0.22(-2.28%)
Jul 30, 2007	9.274	9.575	9.248	9.517	884,279	+0.22(+2.33%)
Jul 27, 2007	9.522	9.646	9.278	9.301	695,376	-0.28(-2.95%)
Jul 26, 2007	9.880	9.898	9.434	9.584	1,062,835	-0.50(-4.96%)
Jul 25, 2007	10.07	10.12	9.853	10.08	737,536	+0.00(+0.00%)
Jul 24, 2007	10.26	10.29	10.04	10.08	709,450	-0.30(-2.90%)
Jul 23, 2007	10.38	10.44	10.23	10.38	735,779	+0.00(+0.00%)
Jul 20, 2007	10.52	10.57	10.31	10.38	781,286	-0.15(-1.47%)
Jul 19, 2007	10.21	10.57	10.21	10.54	690,318	+0.26(+2.49%)
Jul 18, 2007	10.43	10.46	10.11	10.28	636,740	-0.23(-2.15%)
Jul 17, 2007	10.47	10.57	10.31	10.51	1,238,927	+0.04(+0.34%)
Jul 16, 2007	10.41	10.53	10.22	10.47	984,586	+0.10(+0.94%)
Jul 13, 2007	10.19	10.48	10.13	10.38	987,410	+0.22(+2.13%)
Jul 12, 2007	9.858	10.16	9.836	10.16	931,221	+0.34(+3.52%)
Jul 11, 2007	9.637	9.853	9.623	9.814	592,919	+0.16(+1.70%)
Jul 10, 2007	9.960	9.960	9.615	9.650	835,034	-0.34(-3.45%)
Jul 09, 2007	9.853	10.02	9.761	9.995	636,883	+0.15(+1.53%)
Jul 06, 2007	9.862	9.929	9.707	9.845	568,178	-0.04(-0.40%)
Jul 05, 2007	10.01	10.02	9.774	9.884	533,799	-0.14(-1.37%)
Jul 03, 2007	9.960	10.05	9.845	10.02	224,827	+0.06(+0.62%)
Jul 02, 2007	10.02	10.07	9.867	9.960	888,955	+0.00(+0.04%)
Jun 29, 2007	10.14	10.17	9.929	9.955	552,752	-0.15(-1.45%)
Jun 28, 2007	10.21	10.30	10.08	10.10	712,281	-0.08(-0.82%)
Jun 27, 2007	10.12	10.21	9.920	10.19	557,035	+0.10(+0.96%)
Jun 26, 2007	10.11	10.14	9.937	10.09	873,039	+0.01(+0.09%)
Jun 25, 2007	10.22	10.30	10.00	10.08	619,497	-0.14(-1.34%)
Jun 22, 2007	10.44	10.49	10.18	10.22	1,615,464	-0.27(-2.57%)
Jun 21, 2007	10.28	10.49	10.16	10.49	781,065	+0.18(+1.72%)
Jun 20, 2007	10.30	10.40	10.25	10.31	753,639	+0.03(+0.30%)
Jun 19, 2007	10.27	10.38	10.19	10.28	569,808	-0.06(-0.60%)
Jun 18, 2007	10.39	10.42	10.26	10.34	937,018	-0.05(-0.47%)
Jun 15, 2007	10.37	10.39	10.18	10.39	1,389,926	+0.13(+1.29%)
Jun 14, 2007	10.11	10.29	10.07	10.26	573,426	+0.14(+1.35%)
Jun 13, 2007	9.937	10.17	9.876	10.12	699,824	+0.16(+1.64%)
Jun 12, 2007	10.03	10.10	9.898	9.955	822,830	-0.13(-1.27%)
Jun 11, 2007	10.05	10.18	10.00	10.08	759,916	-0.01(-0.13%)
Jun 08, 2007	9.951	10.18	9.889	10.10	492,477	+0.15(+1.51%)
Jun 07, 2007	10.08	10.15	9.937	9.946	600,987	-0.19(-1.88%)
Jun 06, 2007	10.16	10.23	10.04	10.14	906,941	-0.11(-1.12%)
Jun 05, 2007	10.34	10.35	10.18	10.25	730,309	-0.12(-1.15%)
Jun 04, 2007	10.34	10.41	10.34	10.37	852,858	-0.00(-0.04%)
Jun 01, 2007	10.45	10.46	10.31	10.38	1,334,286	-0.03(-0.30%)
May 31, 2007	10.31	10.42	10.22	10.41	1,218,126	+0.14(+1.34%)
May 30, 2007	10.22	10.30	10.13	10.27	611,694	-0.07(-0.64%)
May 29, 2007	10.30	10.37	10.20	10.34	553,069	+0.08(+0.82%)
May 25, 2007	10.16	10.26	10.16	10.25	789,743	+0.05(+0.48%)
May 24, 2007	10.36	10.38	10.16	10.20	689,938	-0.15(-1.41%)
May 23, 2007	10.49	10.50	10.33	10.35	746,799	-0.10(-0.93%)
May 22, 2007	10.59	10.59	10.35	10.45	825,031	-0.17(-1.62%)
May 21, 2007	10.42	10.72	10.38	10.62	627,976	+0.18(+1.74%)
May 18, 2007	10.30	10.50	10.17	10.44	693,633	+0.18(+1.77%)
May 17, 2007	10.29	10.34	10.19	10.26	606,758	-0.05(-0.47%)
May 16, 2007	10.32	10.33	10.18	10.30	1,178,904	+0.00(+0.00%)
May 15, 2007	10.29	10.37	10.16	10.30	954,065	+0.03(+0.26%)
May 14, 2007	10.27	10.35	10.16	10.28	1,089,476	-0.03(-0.26%)
May 11, 2007	10.08	10.33	10.07	10.30	751,998	+0.22(+2.19%)
May 10, 2007	10.32	10.32	10.06	10.08	707,636	-0.23(-2.27%)
May 09, 2007	10.19	10.36	10.07	10.32	363,178	+0.09(+0.87%)
May 08, 2007	10.29	10.34	9.968	10.23	634,617	-0.12(-1.20%)
May 07, 2007	10.38	10.50	10.27	10.35	937,012	-0.07(-0.68%)
May 04, 2007	10.18	10.52	10.13	10.42	941,468	+0.26(+2.52%)
May 03, 2007	9.982	10.17	9.960	10.17	796,823	+0.19(+1.91%)
May 02, 2007	9.677	10.06	9.677	9.977	1,324,111	+0.31(+3.20%)
May 01, 2007	9.517	9.716	9.517	9.668	1,222,425	+0.14(+1.44%)
Apr 30, 2007	9.663	9.712	9.513	9.531	761,429	-0.10(-1.06%)
Apr 27, 2007	9.615	9.716	9.588	9.632	396,718	-0.04(-0.41%)
Apr 26, 2007	9.615	9.699	9.557	9.672	523,563	+0.09(+0.97%)
Apr 25, 2007	9.500	9.637	9.429	9.579	867,475	+0.12(+1.26%)
Apr 24, 2007	9.442	9.579	9.376	9.460	552,666	+0.00(+0.05%)
Apr 23, 2007	9.495	9.517	9.376	9.455	518,397	-0.08(-0.83%)
Apr 20, 2007	9.438	9.588	9.389	9.535	634,000	+0.13(+1.41%)
Apr 19, 2007	9.477	9.522	9.301	9.402	1,053,338	-0.11(-1.21%)
Apr 18, 2007	9.004	9.694	8.934	9.517	2,667,634	-0.56(-5.53%)
Apr 17, 2007	10.11	10.14	9.982	10.07	502,483	-0.10(-0.96%)
Apr 16, 2007	9.818	10.21	9.818	10.17	488,904	+0.31(+3.09%)
Apr 13, 2007	9.809	9.867	9.743	9.867	243,333	+0.04(+0.45%)
Apr 12, 2007	9.663	9.845	9.637	9.822	335,551	+0.12(+1.23%)
Apr 11, 2007	9.752	9.765	9.606	9.703	1,152,985	-0.04(-0.36%)
Apr 10, 2007	9.663	9.752	9.659	9.738	210,343	+0.11(+1.10%)
Apr 09, 2007	9.659	9.716	9.562	9.632	308,108	-0.01(-0.09%)
Apr 05, 2007	9.632	9.681	9.575	9.641	378,796	+0.03(+0.28%)
Apr 04, 2007	9.575	9.650	9.522	9.615	388,611	+0.03(+0.32%)
Apr 03, 2007	9.553	9.694	9.495	9.584	363,703	+0.05(+0.56%)
Apr 02, 2007	9.566	9.601	9.389	9.531	400,783	-0.05(-0.55%)
Mar 30, 2007	9.619	9.635	9.438	9.584	599,798	-0.03(-0.32%)
Mar 29, 2007	9.730	9.730	9.482	9.615	452,708	-0.07(-0.73%)
Mar 28, 2007	9.659	9.769	9.601	9.685	1,215,802	-0.02(-0.18%)
Mar 27, 2007	9.756	9.761	9.597	9.703	403,212	-0.11(-1.13%)
Mar 26, 2007	9.703	9.831	9.637	9.814	438,341	+0.11(+1.19%)
Mar 23, 2007	9.677	9.756	9.610	9.699	338,466	+0.04(+0.46%)
Mar 22, 2007	9.654	9.659	9.517	9.654	362,995	+0.03(+0.32%)
Mar 21, 2007	9.477	9.637	9.393	9.623	602,647	+0.11(+1.21%)
Mar 20, 2007	9.451	9.544	9.398	9.508	482,103	+0.04(+0.42%)
Mar 19, 2007	9.500	9.601	9.416	9.469	410,393	+0.02(+0.23%)
Mar 16, 2007	9.491	9.553	9.411	9.447	1,097,872	-0.05(-0.51%)
Mar 15, 2007	9.340	9.588	9.270	9.495	630,601	+0.19(+2.00%)
Mar 14, 2007	9.309	9.451	9.212	9.309	530,546	-0.04(-0.43%)
Mar 13, 2007	9.641	9.615	9.336	9.349	580,994	-0.29(-3.03%)
Mar 12, 2007	9.522	9.659	9.451	9.641	326,896	+0.15(+1.58%)
Mar 09, 2007	9.526	9.531	9.354	9.491	327,246	+0.06(+0.61%)
Mar 08, 2007	9.557	9.606	9.371	9.433	478,650	+0.00(+0.00%)
Mar 07, 2007	9.429	9.601	9.367	9.433	548,981	-0.03(-0.33%)
Mar 06, 2007	9.332	9.557	9.292	9.464	370,079	+0.20(+2.15%)
Mar 05, 2007	9.261	9.659	9.248	9.265	861,476	-0.03(-0.33%)
Mar 02, 2007	9.623	9.712	9.278	9.296	588,083	-0.41(-4.24%)
Mar 01, 2007	9.584	9.791	9.358	9.707	359,212	+0.01(+0.09%)
Feb 28, 2007	9.769	9.977	9.606	9.699	521,768	-0.08(-0.81%)
Feb 27, 2007	10.07	10.17	9.756	9.778	637,914	-0.45(-4.37%)
Feb 26, 2007	10.29	10.33	10.10	10.22	512,814	-0.02(-0.17%)
Feb 23, 2007	10.20	10.30	10.10	10.24	363,178	+0.02(+0.17%)
Feb 22, 2007	10.13	10.24	10.08	10.22	367,085	+0.10(+0.96%)
Feb 21, 2007	10.11	10.18	10.05	10.13	236,423	-0.01(-0.09%)
Feb 20, 2007	9.836	10.21	9.796	10.14	579,884	+0.24(+2.41%)
Feb 16, 2007	9.889	9.951	9.743	9.898	1,069,051	+0.01(+0.09%)
Feb 15, 2007	9.991	10.04	9.831	9.889	862,308	-0.08(-0.80%)
Feb 14, 2007	10.08	10.22	9.942	9.968	962,079	-0.10(-0.97%)
Feb 13, 2007	9.924	10.07	9.858	10.07	631,101	+0.16(+1.65%)
Feb 12, 2007	9.831	9.973	9.796	9.902	331,983	+0.04(+0.45%)
Feb 09, 2007	9.906	10.06	9.783	9.858	561,727	-0.07(-0.67%)
Feb 08, 2007	9.937	10.01	9.845	9.924	293,444	-0.07(-0.66%)
Feb 07, 2007	9.911	9.995	9.761	9.991	374,830	+0.11(+1.16%)
Feb 06, 2007	9.805	9.924	9.800	9.876	446,291	+0.08(+0.81%)
Feb 05, 2007	9.800	9.871	9.685	9.796	736,801	-0.04(-0.36%)
Feb 02, 2007	9.929	9.951	9.796	9.831	509,926	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.