MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.11 14.35 13.82 14.17 808,359 -0.01(-0.06%)
Jan 29, 2004 15.01 15.04 13.86 14.18 1,434,244 -0.65(-4.41%)
Jan 28, 2004 15.37 15.50 14.79 14.84 1,724,349 +0.03(+0.21%)
Jan 27, 2004 14.67 15.26 14.55 14.81 2,997,600 +0.19(+1.30%)
Jan 26, 2004 14.06 14.63 13.74 14.62 976,136 +0.91(+6.65%)
Jan 23, 2004 13.40 13.71 13.40 13.71 534,760 +0.28(+2.11%)
Jan 22, 2004 13.74 13.86 13.41 13.42 319,273 -0.42(-3.00%)
Jan 21, 2004 13.66 13.89 13.32 13.84 767,885 +0.08(+0.55%)
Jan 20, 2004 14.15 14.44 13.68 13.76 1,077,435 -0.26(-1.83%)
Jan 16, 2004 13.93 14.20 13.79 14.02 550,136 +0.13(+0.95%)
Jan 15, 2004 13.86 13.93 13.58 13.89 385,606 -0.00(-0.03%)
Jan 14, 2004 13.82 13.93 13.64 13.89 357,111 +0.06(+0.42%)
Jan 13, 2004 13.64 13.88 13.56 13.83 570,532 +0.17(+1.23%)
Jan 12, 2004 13.40 13.67 13.36 13.67 449,280 +0.08(+0.62%)
Jan 09, 2004 13.67 13.79 13.37 13.58 539,455 -0.20(-1.48%)
Jan 08, 2004 13.42 13.93 13.39 13.79 802,953 +0.31(+2.33%)
Jan 07, 2004 12.85 13.47 12.85 13.47 795,147 +0.57(+4.39%)
Jan 06, 2004 12.96 13.30 12.90 12.90 568,904 -0.14(-1.08%)
Jan 05, 2004 12.76 13.07 12.61 13.05 415,146 +0.49(+3.91%)
Jan 02, 2004 12.56 12.87 12.49 12.56 419,216 +0.04(+0.35%)
Dec 31, 2003 12.71 12.90 12.49 12.51 708,416 -0.25(-1.94%)
Dec 30, 2003 12.72 12.89 12.58 12.76 422,583 +0.08(+0.66%)
Dec 29, 2003 12.28 12.69 12.27 12.68 445,531 +0.44(+3.62%)
Dec 26, 2003 12.10 12.38 12.03 12.23 158,603 +0.08(+0.65%)
Dec 24, 2003 12.43 12.49 12.09 12.15 236,443 -0.31(-2.52%)
Dec 23, 2003 12.10 12.47 12.03 12.47 476,276 +0.38(+3.15%)
Dec 22, 2003 11.91 12.10 11.83 12.09 428,507 +0.15(+1.30%)
Dec 19, 2003 12.12 12.29 11.84 11.93 1,011,136 -0.18(-1.50%)
Dec 18, 2003 11.70 12.18 11.65 12.11 376,388 +0.45(+3.87%)
Dec 17, 2003 11.92 11.94 11.60 11.66 248,079 -0.09(-0.79%)
Dec 16, 2003 11.73 11.89 11.61 11.76 449,298 +0.02(+0.15%)
Dec 15, 2003 12.49 12.49 11.65 11.74 416,986 -0.42(-3.49%)
Dec 12, 2003 12.06 12.21 11.95 12.16 381,674 +0.17(+1.40%)
Dec 11, 2003 11.66 12.06 11.57 11.99 530,123 +0.38(+3.27%)
Dec 10, 2003 11.79 11.95 11.57 11.61 393,839 -0.17(-1.46%)
Dec 09, 2003 12.19 12.36 11.77 11.79 646,158 -0.30(-2.49%)
Dec 08, 2003 12.34 12.38 11.96 12.09 637,765 -0.12(-0.98%)
Dec 05, 2003 12.04 12.20 11.96 12.21 379,856 +0.17(+1.39%)
Dec 04, 2003 12.21 12.21 11.92 12.04 517,867 -0.02(-0.18%)
Dec 03, 2003 12.50 12.56 11.99 12.06 728,430 -0.28(-2.26%)
Dec 02, 2003 12.38 12.44 12.29 12.34 740,925 -0.04(-0.36%)
Dec 01, 2003 12.41 12.41 12.23 12.38 610,810 +0.23(+1.93%)
Nov 28, 2003 12.38 12.39 12.12 12.15 304,359 +0.02(+0.18%)
Nov 26, 2003 12.16 12.38 11.94 12.13 806,274 +0.41(+3.47%)
Nov 25, 2003 11.80 11.83 11.59 11.72 596,913 -0.04(-0.34%)
Nov 24, 2003 11.63 11.83 11.57 11.76 500,088 +0.23(+2.03%)
Nov 21, 2003 11.68 11.91 11.45 11.53 373,882 -0.15(-1.29%)
Nov 20, 2003 11.79 11.93 11.58 11.68 367,671 -0.23(-1.93%)
Nov 19, 2003 11.83 12.02 11.70 11.91 329,616 +0.16(+1.36%)
Nov 18, 2003 11.89 11.89 11.72 11.75 432,758 -0.12(-1.01%)
Nov 17, 2003 11.99 12.07 11.52 11.87 593,657 -0.19(-1.54%)
Nov 14, 2003 12.18 12.29 11.95 12.05 505,569 -0.18(-1.48%)
Nov 13, 2003 12.16 12.30 12.16 12.23 386,918 +0.02(+0.14%)
Nov 12, 2003 11.94 12.27 11.87 12.21 598,353 +0.33(+2.79%)
Nov 11, 2003 12.06 12.17 11.74 11.88 161,649 -0.19(-1.54%)
Nov 10, 2003 12.40 12.41 12.04 12.07 532,138 -0.33(-2.67%)
Nov 07, 2003 12.38 12.57 12.37 12.40 376,530 +0.02(+0.14%)
Nov 06, 2003 12.21 12.46 12.14 12.38 301,435 +0.10(+0.83%)
Nov 05, 2003 12.34 12.50 12.08 12.28 438,820 -0.10(-0.82%)
Nov 04, 2003 12.29 12.56 12.29 12.38 428,459 +0.13(+1.08%)
Nov 03, 2003 11.92 12.57 11.87 12.25 723,700 +0.38(+3.17%)
Oct 31, 2003 11.91 12.16 11.86 11.87 344,456 -0.09(-0.74%)
Oct 30, 2003 12.06 12.15 11.89 11.96 298,084 -0.09(-0.77%)
Oct 29, 2003 12.00 12.06 11.80 12.06 1,035,720 +0.08(+0.63%)
Oct 28, 2003 11.45 12.06 11.45 11.98 1,007,932 +0.50(+4.39%)
Oct 27, 2003 11.58 11.68 11.33 11.48 320,630 +0.10(+0.86%)
Oct 24, 2003 11.22 11.49 11.08 11.38 676,308 +0.18(+1.58%)
Oct 23, 2003 11.56 11.58 11.06 11.20 1,253,805 -0.43(-3.72%)
Oct 22, 2003 12.61 12.61 11.61 11.64 1,505,923 -1.02(-8.07%)
Oct 21, 2003 12.62 12.71 12.60 12.66 419,107 -0.04(-0.28%)
Oct 20, 2003 12.63 12.96 12.54 12.69 792,986 -0.07(-0.55%)
Oct 17, 2003 13.31 13.32 12.25 12.76 860,442 -0.76(-5.59%)
Oct 16, 2003 13.28 13.67 13.20 13.52 514,336 +0.24(+1.83%)
Oct 15, 2003 13.64 13.69 12.83 13.28 1,455,802 -0.48(-3.47%)
Oct 14, 2003 13.36 13.76 13.19 13.75 681,862 +0.41(+3.08%)
Oct 13, 2003 13.36 13.37 13.13 13.34 419,790 +0.06(+0.47%)
Oct 10, 2003 13.25 13.32 13.04 13.28 382,122 +0.03(+0.23%)
Oct 09, 2003 13.25 13.34 13.06 13.25 444,159 +0.14(+1.04%)
Oct 08, 2003 13.21 13.26 13.07 13.11 701,086 -0.13(-0.96%)
Oct 07, 2003 12.90 13.25 12.83 13.24 427,017 +0.27(+2.08%)
Oct 06, 2003 12.92 13.04 12.78 12.97 456,973 +0.10(+0.79%)
Oct 03, 2003 12.35 12.98 12.32 12.87 677,534 +0.69(+5.63%)
Oct 02, 2003 12.01 12.31 12.01 12.18 592,625 +0.14(+1.14%)
Oct 01, 2003 11.76 12.10 11.67 12.05 553,824 +0.42(+3.65%)
Sep 30, 2003 11.89 11.94 11.62 11.62 664,584 -0.32(-2.67%)
Sep 29, 2003 11.48 12.03 11.45 11.94 1,022,992 +0.40(+3.49%)
Sep 26, 2003 11.71 12.01 11.51 11.54 699,763 -0.29(-2.43%)
Sep 25, 2003 12.21 12.29 11.82 11.83 1,039,573 -0.39(-3.19%)
Sep 24, 2003 12.70 12.78 12.10 12.21 764,986 -0.57(-4.46%)
Sep 23, 2003 13.08 13.08 12.71 12.79 585,397 -0.30(-2.26%)
Sep 22, 2003 13.05 13.28 12.95 13.08 700,934 -0.12(-0.90%)
Sep 19, 2003 13.21 13.35 13.11 13.20 452,324 -0.15(-1.16%)
Sep 18, 2003 12.97 13.36 12.74 13.36 898,839 +0.41(+3.14%)
Sep 17, 2003 13.03 13.13 12.85 12.95 615,176 -0.06(-0.44%)
Sep 16, 2003 12.78 13.01 12.65 13.01 863,854 +0.40(+3.19%)
Sep 15, 2003 12.74 12.88 12.60 12.60 373,315 -0.11(-0.87%)
Sep 12, 2003 12.71 12.90 12.65 12.71 904,232 +0.01(+0.10%)
Sep 11, 2003 13.16 13.18 12.54 12.70 1,360,983 -0.44(-3.33%)
Sep 10, 2003 13.84 13.84 13.09 13.14 610,057 -0.72(-5.17%)
Sep 09, 2003 14.04 14.04 13.71 13.86 387,786 -0.19(-1.39%)
Sep 08, 2003 13.53 14.06 13.51 14.05 499,713 +0.43(+3.18%)
Sep 05, 2003 13.73 13.90 13.60 13.62 444,541 -0.18(-1.28%)
Sep 04, 2003 13.60 14.02 13.56 13.79 717,687 +0.15(+1.10%)
Sep 03, 2003 13.64 13.92 13.64 13.64 879,359 -0.04(-0.32%)
Sep 02, 2003 13.70 13.80 13.58 13.69 957,821 +0.13(+0.95%)
Aug 29, 2003 13.21 13.69 13.18 13.56 779,190 +0.12(+0.86%)
Aug 28, 2003 12.91 13.58 12.67 13.44 1,125,824 +0.58(+4.50%)
Aug 27, 2003 12.74 12.91 12.72 12.87 295,305 -0.14(-1.05%)
Aug 26, 2003 12.60 13.02 12.46 13.00 508,079 +0.39(+3.12%)
Aug 25, 2003 12.72 12.72 12.48 12.61 364,044 -0.13(-1.04%)
Aug 22, 2003 12.97 13.12 12.65 12.74 759,518 -0.15(-1.17%)
Aug 21, 2003 12.95 13.02 12.81 12.89 473,257 -0.03(-0.24%)
Aug 20, 2003 13.18 13.18 12.76 12.92 556,015 -0.19(-1.45%)
Aug 19, 2003 12.83 13.20 12.78 13.11 958,951 +0.23(+1.75%)
Aug 18, 2003 12.41 12.92 12.29 12.89 643,522 +0.50(+4.07%)
Aug 15, 2003 12.36 12.46 12.30 12.38 524,811 +0.06(+0.47%)
Aug 14, 2003 12.16 12.38 11.95 12.33 746,630 +0.22(+1.79%)
Aug 13, 2003 11.58 12.26 11.58 12.11 798,184 +0.55(+4.78%)
Aug 12, 2003 11.49 11.59 11.39 11.56 1,045,553 +0.08(+0.66%)
Aug 11, 2003 11.38 11.58 11.37 11.48 791,853 +0.08(+0.73%)
Aug 08, 2003 11.64 11.76 11.38 11.40 1,159,515 -0.30(-2.57%)
Aug 07, 2003 11.91 12.02 11.62 11.70 1,208,130 -0.24(-2.04%)
Aug 06, 2003 12.10 12.20 11.81 11.94 818,534 -0.20(-1.64%)
Aug 05, 2003 12.29 12.29 12.04 12.14 744,595 -0.15(-1.26%)
Aug 04, 2003 12.35 12.37 12.05 12.29 588,802 -0.02(-0.18%)
Aug 01, 2003 12.60 12.64 12.08 12.32 906,945 -0.29(-2.28%)
Jul 31, 2003 12.54 12.81 12.43 12.60 897,900 +0.23(+1.82%)
Jul 30, 2003 12.46 12.51 12.18 12.38 657,541 -0.03(-0.21%)
Jul 29, 2003 12.16 12.60 12.07 12.41 1,272,572 +0.24(+2.00%)
Jul 28, 2003 11.95 12.33 11.84 12.16 1,095,751 +0.22(+1.85%)
Jul 25, 2003 11.96 11.99 11.60 11.94 1,369,123 -0.20(-1.68%)
Jul 24, 2003 11.06 12.77 11.05 12.14 3,367,750 +1.09(+9.84%)
Jul 23, 2003 11.06 11.22 10.90 11.06 706,381 +0.13(+1.21%)
Jul 22, 2003 10.50 11.06 10.50 10.92 857,200 +0.45(+4.31%)
Jul 21, 2003 10.95 11.00 10.47 10.47 549,232 -0.43(-3.94%)
Jul 18, 2003 10.92 11.02 10.61 10.90 522,550 -0.08(-0.68%)
Jul 17, 2003 11.18 11.21 10.82 10.98 495,643 -0.27(-2.40%)
Jul 16, 2003 11.49 11.50 11.06 11.25 379,872 -0.23(-2.00%)
Jul 15, 2003 11.43 11.48 11.23 11.48 1,203,834 +0.15(+1.37%)
Jul 14, 2003 11.30 11.50 11.26 11.32 433,009 +0.20(+1.79%)
Jul 11, 2003 11.07 11.22 10.84 11.12 436,333 -0.15(-1.33%)
Jul 10, 2003 11.10 11.45 11.10 11.27 460,821 -0.19(-1.62%)
Jul 09, 2003 11.06 11.52 11.04 11.46 1,688,171 +0.28(+2.49%)
Jul 08, 2003 10.47 11.30 10.41 11.18 958,725 +0.53(+4.98%)
Jul 07, 2003 10.35 10.70 10.26 10.65 569,582 +0.48(+4.70%)
Jul 03, 2003 10.28 10.30 10.12 10.17 231,767 -0.04(-0.35%)
Jul 02, 2003 9.964 10.43 9.783 10.21 501,137 +0.27(+2.67%)
Jul 01, 2003 9.840 10.06 9.292 9.942 681,283 +0.04(+0.45%)
Jun 30, 2003 9.694 10.03 9.747 9.898 588,384 +0.20(+2.10%)
Jun 27, 2003 9.796 10.02 9.623 9.694 356,130 -0.14(-1.39%)
Jun 26, 2003 9.601 9.906 9.517 9.831 478,006 +0.27(+2.82%)
Jun 25, 2003 9.363 9.796 9.363 9.562 467,152 +0.16(+1.69%)
Jun 24, 2003 9.522 9.707 9.330 9.402 715,426 -0.22(-2.25%)
Jun 23, 2003 9.619 9.783 9.531 9.619 410,397 -0.04(-0.46%)
Jun 20, 2003 9.787 9.884 9.601 9.663 488,181 -0.17(-1.71%)
Jun 19, 2003 10.41 10.50 9.827 9.831 584,280 -0.48(-4.67%)
Jun 18, 2003 9.889 10.49 9.876 10.31 492,251 +0.41(+4.11%)
Jun 17, 2003 10.06 10.07 9.867 9.906 356,130 -0.16(-1.58%)
Jun 16, 2003 10.01 10.22 9.973 10.07 569,582 +0.02(+0.18%)
Jun 13, 2003 10.18 10.26 10.01 10.05 452,003 -0.17(-1.65%)
Jun 12, 2003 10.04 10.24 10.04 10.22 347,538 -0.00(-0.04%)
Jun 11, 2003 9.889 10.23 9.712 10.22 424,190 +0.34(+3.40%)
Jun 10, 2003 9.845 9.889 9.685 9.884 276,990 +0.08(+0.86%)
Jun 09, 2003 10.05 10.06 9.738 9.800 286,487 -0.24(-2.38%)
Jun 06, 2003 10.19 10.61 10.04 10.04 914,633 -0.34(-3.28%)
Jun 05, 2003 10.09 10.39 10.08 10.38 673,369 +0.18(+1.78%)
Jun 04, 2003 10.26 10.38 10.17 10.20 617,971 -0.02(-0.22%)
Jun 03, 2003 9.995 10.25 9.946 10.22 581,114 +0.15(+1.49%)
Jun 02, 2003 10.18 10.30 9.999 10.07 392,761 -0.05(-0.48%)
May 30, 2003 9.911 10.12 9.867 10.12 540,639 +0.21(+2.10%)
May 29, 2003 9.756 10.03 9.734 9.911 310,455 +0.15(+1.49%)
May 28, 2003 9.840 9.964 9.699 9.765 743,464 -0.10(-0.99%)
May 27, 2003 9.309 9.911 9.301 9.862 487,050 +0.31(+3.24%)
May 23, 2003 9.354 9.584 9.287 9.553 408,362 +0.16(+1.69%)
May 22, 2003 9.022 9.469 9.022 9.393 640,808 +0.36(+4.01%)
May 21, 2003 9.110 9.110 8.934 9.031 465,569 -0.11(-1.20%)
May 20, 2003 9.164 9.340 8.982 9.141 763,815 -0.01(-0.14%)
May 19, 2003 9.332 9.429 9.137 9.155 475,971 -0.37(-3.90%)
May 16, 2003 9.778 9.858 9.305 9.526 408,589 -0.38(-3.80%)
May 15, 2003 9.699 9.902 9.588 9.902 524,133 +0.15(+1.50%)
May 14, 2003 9.929 9.960 9.619 9.756 808,811 -0.20(-2.00%)
May 13, 2003 10.22 10.22 9.849 9.955 693,267 -0.24(-2.39%)
May 12, 2003 10.05 10.23 9.951 10.20 447,480 +0.21(+2.08%)
May 09, 2003 9.884 10.08 9.783 9.991 633,080 +0.13(+1.30%)
May 08, 2003 9.809 9.876 9.668 9.862 412,432 +0.02(+0.22%)
May 07, 2003 10.18 10.23 9.796 9.840 413,563 -0.38(-3.76%)
May 06, 2003 10.02 10.22 10.02 10.22 448,837 +0.20(+1.98%)
May 05, 2003 10.09 10.22 9.955 10.03 485,920 -0.02(-0.18%)
May 02, 2003 9.641 10.19 9.641 10.04 548,780 +0.38(+3.89%)
May 01, 2003 9.681 9.734 9.486 9.668 529,334 -0.01(-0.14%)
Apr 30, 2003 9.791 9.805 9.535 9.681 398,413 -0.13(-1.35%)
Apr 29, 2003 9.716 9.906 9.619 9.814 380,550 +0.10(+1.05%)
Apr 28, 2003 9.486 9.774 9.447 9.712 458,108 +0.18(+1.86%)
Apr 25, 2003 9.734 9.747 9.451 9.535 719,496 -0.19(-2.00%)
Apr 24, 2003 9.822 9.880 9.707 9.730 636,060 -0.11(-1.08%)
Apr 23, 2003 9.884 9.920 9.765 9.836 662,289 -0.01(-0.13%)
Apr 22, 2003 9.707 9.946 9.685 9.849 777,834 +0.10(+1.04%)
Apr 21, 2003 9.553 9.796 9.553 9.747 1,061,607 +0.16(+1.66%)
Apr 17, 2003 9.548 9.654 9.464 9.588 891,343 +0.07(+0.74%)
Apr 16, 2003 9.455 9.707 9.318 9.517 1,247,021 +0.14(+1.46%)
Apr 15, 2003 9.305 9.619 9.155 9.380 3,833,998 +1.04(+12.52%)
Apr 14, 2003 8.084 8.381 7.921 8.336 1,694,502 +0.25(+3.06%)
Apr 11, 2003 8.314 8.584 8.036 8.089 1,337,015 -0.20(-2.40%)
Apr 10, 2003 8.889 8.934 8.067 8.288 3,188,215 -0.72(-8.00%)
Apr 09, 2003 9.681 9.685 8.527 9.009 1,961,996 -0.68(-6.99%)
Apr 08, 2003 9.951 9.955 9.610 9.685 718,592 -0.27(-2.75%)
Apr 07, 2003 9.761 10.06 9.663 9.960 830,744 +0.44(+4.65%)
Apr 04, 2003 9.849 9.884 9.486 9.517 470,544 -0.25(-2.54%)
Apr 03, 2003 9.964 9.999 9.557 9.765 440,923 -0.01(-0.09%)
Apr 02, 2003 9.535 9.778 9.517 9.774 618,649 +0.38(+4.05%)
Apr 01, 2003 9.323 9.566 9.181 9.393 1,116,779 +0.03(+0.28%)
Mar 31, 2003 9.464 9.526 9.217 9.367 593,767 -0.23(-2.35%)
Mar 28, 2003 9.730 9.743 9.517 9.592 354,871 -0.15(-1.54%)
Mar 27, 2003 9.787 9.845 9.513 9.743 558,236 -0.12(-1.21%)
Mar 26, 2003 9.876 9.955 9.566 9.862 1,464,720 -0.39(-3.84%)
Mar 25, 2003 10.14 10.27 10.00 10.26 660,663 +0.09(+0.87%)
Mar 24, 2003 10.47 10.49 10.06 10.17 565,779 -0.49(-4.61%)
Mar 21, 2003 10.68 10.72 10.56 10.66 883,814 -0.04(-0.33%)
Mar 20, 2003 10.61 10.72 10.42 10.69 871,660 +0.07(+0.62%)
Mar 19, 2003 10.62 10.70 10.49 10.63 1,296,541 +0.02(+0.21%)
Mar 18, 2003 10.71 10.72 10.36 10.61 882,559 -0.16(-1.48%)
Mar 17, 2003 10.19 10.79 10.17 10.76 917,692 +0.51(+5.01%)
Mar 14, 2003 9.973 10.50 9.973 10.25 1,248,801 +0.26(+2.61%)
Mar 13, 2003 9.831 10.02 9.738 9.991 914,859 +0.24(+2.45%)
Mar 12, 2003 9.668 9.796 9.469 9.752 524,674 +0.02(+0.23%)
Mar 11, 2003 9.862 9.973 9.619 9.730 613,674 -0.17(-1.74%)
Mar 10, 2003 10.05 10.07 9.845 9.902 1,262,849 -0.15(-1.45%)
Mar 07, 2003 9.946 10.17 9.637 10.05 1,581,671 +0.00(+0.04%)
Mar 06, 2003 9.623 10.13 9.451 10.04 1,472,684 +0.36(+3.70%)
Mar 05, 2003 9.641 9.730 9.438 9.685 1,048,945 +0.10(+1.01%)
Mar 04, 2003 9.836 9.902 9.517 9.588 505,139 -0.26(-2.69%)
Mar 03, 2003 10.17 10.32 9.827 9.853 1,101,856 -0.19(-1.85%)
Feb 28, 2003 9.991 10.15 9.915 10.04 619,780 +0.06(+0.62%)
Feb 27, 2003 9.783 10.10 9.783 9.977 1,692,693 +0.25(+2.55%)
Feb 26, 2003 9.796 10.03 9.712 9.730 498,582 -0.07(-0.68%)
Feb 25, 2003 9.632 9.862 9.367 9.796 829,388 +0.12(+1.28%)
Feb 24, 2003 9.800 9.893 9.575 9.672 673,595 -0.13(-1.31%)
Feb 21, 2003 9.752 9.809 9.566 9.800 996,713 +0.10(+1.00%)
Feb 20, 2003 9.906 9.982 9.517 9.703 680,152 -0.24(-2.40%)
Feb 19, 2003 10.13 10.17 9.902 9.942 514,862 -0.23(-2.26%)
Feb 18, 2003 10.07 10.19 9.968 10.17 693,493 +0.17(+1.68%)
Feb 14, 2003 9.168 10.06 9.155 10.00 1,273,025 +0.85(+9.32%)
Feb 13, 2003 9.256 9.354 9.005 9.151 1,112,257 -0.11(-1.24%)
Feb 12, 2003 9.451 9.606 9.212 9.265 702,537 -0.18(-1.92%)
Feb 11, 2003 9.681 9.756 9.332 9.447 742,108 -0.16(-1.70%)
Feb 10, 2003 9.703 9.756 9.495 9.610 512,601 -0.05(-0.50%)
Feb 07, 2003 9.929 10.05 9.619 9.659 679,926 -0.18(-1.80%)
Feb 06, 2003 9.822 10.09 9.738 9.836 676,082 -0.13(-1.33%)
Feb 05, 2003 9.663 10.34 9.663 9.968 1,274,834 +0.37(+3.82%)
Feb 04, 2003 9.730 9.800 9.508 9.601 1,118,588 -0.24(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story