MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.838 8.874 8.618 8.748 807,296 -0.10(-1.13%)
May 30, 2012 9.018 9.027 8.835 8.848 797,156 -0.32(-3.49%)
May 29, 2012 9.080 9.245 9.023 9.168 362,504 +0.17(+1.86%)
May 25, 2012 9.105 9.107 8.960 9.000 459,232 -0.09(-0.99%)
May 24, 2012 9.092 9.127 8.980 9.090 726,932 +0.02(+0.17%)
May 23, 2012 8.840 9.110 8.803 9.075 1,005,320 +0.11(+1.20%)
May 22, 2012 8.932 8.998 8.885 8.967 807,372 +0.05(+0.53%)
May 21, 2012 8.635 8.920 8.557 8.920 860,292 +0.33(+3.84%)
May 18, 2012 8.625 8.750 8.530 8.590 902,932 -0.05(-0.61%)
May 17, 2012 8.883 8.920 8.643 8.643 581,956 -0.23(-2.62%)
May 16, 2012 9.092 9.113 8.857 8.875 725,468 -0.19(-2.04%)
May 15, 2012 9.110 9.250 9.033 9.060 767,264 -0.03(-0.30%)
May 14, 2012 8.860 9.133 8.750 9.088 1,283,508 +0.06(+0.72%)
May 11, 2012 9.018 9.203 9.002 9.023 540,928 -0.09(-1.04%)
May 10, 2012 9.197 9.227 9.060 9.117 782,576 +0.02(+0.25%)
May 09, 2012 9.057 9.182 8.973 9.095 898,340 -0.05(-0.60%)
May 08, 2012 9.125 9.193 9.002 9.150 780,796 -0.07(-0.81%)
May 07, 2012 9.235 9.350 9.193 9.225 599,764 -0.05(-0.51%)
May 04, 2012 9.670 9.670 9.268 9.273 966,196 -0.47(-4.82%)
May 03, 2012 9.960 9.973 9.732 9.742 1,140,744 -0.26(-2.58%)
May 02, 2012 9.877 10.18 9.770 10.00 2,548,380 -0.30(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story