MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.279 7.412 7.235 7.240 454,815 -0.03(-0.43%)
Jan 28, 2010 7.518 7.518 7.249 7.271 333,923 -0.26(-3.41%)
Jan 27, 2010 7.346 7.536 7.275 7.527 216,093 +0.12(+1.61%)
Jan 26, 2010 7.452 7.514 7.386 7.408 202,092 -0.09(-1.24%)
Jan 25, 2010 7.589 7.589 7.459 7.501 131,641 +0.00(+0.06%)
Jan 22, 2010 7.655 7.744 7.461 7.496 289,896 -0.18(-2.36%)
Jan 21, 2010 7.916 8.022 7.633 7.678 344,849 -0.25(-3.18%)
Jan 20, 2010 7.704 7.938 7.638 7.930 453,732 +0.14(+1.82%)
Jan 19, 2010 7.540 7.810 7.540 7.788 409,995 +0.24(+3.16%)
Jan 15, 2010 7.766 7.549 7.549 7.549 759,292 -0.18(-2.35%)
Jan 14, 2010 7.664 7.753 7.616 7.731 139,623 +0.05(+0.63%)
Jan 13, 2010 7.651 7.695 7.483 7.682 186,578 +0.04(+0.46%)
Jan 12, 2010 7.638 7.695 7.571 7.647 118,829 -0.07(-0.92%)
Jan 11, 2010 7.784 7.797 7.638 7.717 92,383 -0.04(-0.57%)
Jan 08, 2010 7.748 7.779 7.691 7.762 114,454 +0.01(+0.11%)
Jan 07, 2010 7.753 7.757 7.589 7.753 128,566 +0.02(+0.23%)
Jan 06, 2010 7.810 7.890 7.691 7.735 218,146 -0.10(-1.24%)
Jan 05, 2010 7.987 8.089 7.828 7.832 188,620 -0.19(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story