MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.222 8.244 8.036 8.160 555,097 +0.07(+0.87%)
Aug 30, 2007 7.969 8.129 7.956 8.089 1,349,255 +0.02(+0.27%)
Aug 29, 2007 7.925 8.107 7.850 8.067 1,084,479 +0.22(+2.76%)
Aug 28, 2007 8.191 8.226 7.801 7.850 981,640 -0.39(-4.77%)
Aug 27, 2007 8.270 8.398 8.217 8.244 745,452 -0.07(-0.85%)
Aug 24, 2007 8.031 8.336 8.009 8.314 661,163 +0.27(+3.35%)
Aug 23, 2007 8.319 8.332 8.009 8.045 758,675 -0.22(-2.62%)
Aug 22, 2007 8.451 8.451 8.195 8.261 1,114,787 -0.11(-1.32%)
Aug 21, 2007 8.376 8.469 8.354 8.372 1,721,233 -0.03(-0.37%)
Aug 20, 2007 8.606 8.606 8.283 8.403 2,037,260 -0.12(-1.45%)
Aug 17, 2007 8.911 8.911 8.456 8.527 2,124,407 +0.08(+1.00%)
Aug 16, 2007 8.783 8.885 7.620 8.443 2,665,250 -1.14(-11.87%)
Aug 15, 2007 9.522 9.973 9.371 9.579 783,767 +0.08(+0.79%)
Aug 14, 2007 9.783 9.867 9.451 9.504 729,129 -0.26(-2.63%)
Aug 13, 2007 10.26 10.26 9.685 9.761 935,248 -0.38(-3.75%)
Aug 10, 2007 10.68 10.80 9.707 10.14 1,806,727 -0.69(-6.37%)
Aug 09, 2007 10.39 11.06 10.33 10.83 2,801,830 +0.19(+1.75%)
Aug 08, 2007 10.24 11.44 10.24 10.64 3,644,826 +0.61(+6.13%)
Aug 07, 2007 9.464 10.04 9.464 10.03 1,258,811 +0.50(+5.29%)
Aug 06, 2007 9.075 9.562 8.942 9.526 927,230 +0.51(+5.69%)
Aug 03, 2007 9.106 9.504 9.004 9.013 626,382 -0.48(-5.03%)
Aug 02, 2007 9.393 9.504 9.327 9.491 508,375 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story