MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.473 6.522 6.452 6.490 949,448 -0.00(-0.04%)
May 27, 2005 6.532 6.532 6.425 6.492 346,168 -0.00(-0.08%)
May 26, 2005 6.435 6.510 6.425 6.497 429,664 +0.11(+1.72%)
May 25, 2005 6.473 6.500 6.350 6.388 295,656 -0.10(-1.54%)
May 24, 2005 6.380 6.518 6.380 6.487 582,800 +0.06(+1.01%)
May 23, 2005 6.480 6.545 6.395 6.423 983,200 -0.08(-1.19%)
May 20, 2005 6.545 6.545 6.463 6.500 451,812 -0.01(-0.23%)
May 19, 2005 6.615 6.615 6.482 6.515 788,040 -0.07(-1.03%)
May 18, 2005 6.325 6.598 6.325 6.582 1,298,000 +0.18(+2.89%)
May 17, 2005 6.332 6.400 6.285 6.397 812,216 +0.01(+0.20%)
May 16, 2005 6.183 6.385 6.122 6.385 1,230,100 +0.23(+3.69%)
May 13, 2005 6.133 6.205 6.065 6.157 1,411,952 +0.02(+0.33%)
May 12, 2005 6.195 6.295 6.050 6.138 1,067,208 -0.04(-0.69%)
May 11, 2005 6.192 6.235 6.058 6.180 844,832 -0.03(-0.44%)
May 10, 2005 6.037 6.350 5.955 6.207 1,709,840 +0.17(+2.90%)
May 09, 2005 5.987 6.032 5.840 6.032 749,536 +0.06(+0.96%)
May 06, 2005 5.955 5.992 5.872 5.975 1,276,600 +0.05(+0.84%)
May 05, 2005 5.730 5.960 5.702 5.925 2,124,036 +0.22(+3.95%)
May 04, 2005 5.513 5.705 5.460 5.700 1,515,700 +0.19(+3.40%)
May 03, 2005 5.490 5.545 5.442 5.513 890,512 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story