MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.429 9.906 9.398 9.654 549,799 +0.26(+2.78%)
Mar 28, 2008 9.420 9.526 9.323 9.393 590,511 +0.00(+0.05%)
Mar 27, 2008 9.486 9.659 9.345 9.389 504,362 -0.07(-0.70%)
Mar 26, 2008 9.650 9.761 9.420 9.455 624,903 -0.23(-2.42%)
Mar 25, 2008 9.641 9.743 9.500 9.690 429,739 +0.09(+0.92%)
Mar 24, 2008 9.354 9.800 9.336 9.601 876,736 +0.27(+2.84%)
Mar 21, 2008 9.009 9.336 8.872 9.336 2,161,834 +0.00(+0.00%)
Mar 20, 2008 9.009 9.336 8.872 9.336 2,161,834 +0.42(+4.76%)
Mar 19, 2008 9.194 9.234 8.911 8.911 658,420 -0.20(-2.23%)
Mar 18, 2008 8.956 9.181 8.796 9.115 885,315 +0.35(+3.99%)
Mar 17, 2008 8.677 8.987 8.571 8.765 1,195,985 -0.19(-2.12%)
Mar 14, 2008 9.071 9.156 8.814 8.956 1,005,637 -0.07(-0.74%)
Mar 13, 2008 8.752 9.071 8.673 9.022 884,358 +0.23(+2.67%)
Mar 12, 2008 8.783 9.049 8.779 8.788 1,293,291 +0.03(+0.30%)
Mar 11, 2008 8.757 8.841 8.597 8.761 1,167,357 +0.22(+2.54%)
Mar 10, 2008 8.770 8.770 8.496 8.544 955,842 -0.18(-2.03%)
Mar 07, 2008 8.531 8.845 8.531 8.721 996,848 +0.08(+0.92%)
Mar 06, 2008 8.522 8.770 8.522 8.642 683,065 +0.09(+1.09%)
Mar 05, 2008 8.704 8.765 8.531 8.549 651,246 -0.10(-1.13%)
Mar 04, 2008 8.505 8.708 8.469 8.646 830,387 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story