Cognex Cp (NQ: CGNX )

88.27 USD -0.69 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.58 10.82 10.44 10.66 1,433,748 +0.05(+0.47%)
Feb 28, 2012 10.70 10.78 10.56 10.61 467,096 -0.07(-0.63%)
Feb 27, 2012 10.52 10.71 10.36 10.68 468,836 +0.02(+0.21%)
Feb 24, 2012 10.71 10.72 10.60 10.65 565,128 -0.03(-0.30%)
Feb 23, 2012 10.62 10.74 10.57 10.69 767,368 +0.10(+0.90%)
Feb 22, 2012 10.58 10.71 10.48 10.59 418,492 -0.06(-0.59%)
Feb 21, 2012 10.52 10.67 10.42 10.65 1,365,664 -0.08(-0.77%)
Feb 17, 2012 10.91 10.94 10.69 10.74 508,196 -0.11(-1.04%)
Feb 16, 2012 10.70 10.89 10.54 10.85 745,856 +0.19(+1.78%)
Feb 15, 2012 11.04 11.04 10.63 10.66 1,004,792 -0.32(-2.91%)
Feb 14, 2012 10.98 11.05 10.81 10.98 1,522,260 -0.21(-1.85%)
Feb 13, 2012 10.11 11.20 10.11 11.19 2,497,852 +0.86(+8.33%)
Feb 10, 2012 10.50 10.61 9.935 10.33 1,679,336 -0.46(-4.22%)
Feb 09, 2012 10.76 10.90 10.63 10.78 1,283,928 -0.05(-0.48%)
Feb 08, 2012 10.85 11.03 10.72 10.84 701,260 -0.02(-0.18%)
Feb 07, 2012 10.85 10.97 10.79 10.86 572,276 +0.01(+0.09%)
Feb 06, 2012 10.96 11.05 10.77 10.85 734,408 -0.22(-1.99%)
Feb 03, 2012 10.93 11.16 10.89 11.06 790,952 +0.34(+3.22%)
Feb 02, 2012 10.73 10.79 10.67 10.72 547,796 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.