MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.947 7.832 7.832 7.832 378,063 -0.14(-1.77%)
Dec 30, 2009 7.899 7.987 7.868 7.974 195,609 +0.04(+0.45%)
Dec 29, 2009 7.938 8.018 7.921 7.938 157,045 -0.00(-0.06%)
Dec 28, 2009 7.974 7.974 7.850 7.943 150,377 +0.02(+0.22%)
Dec 24, 2009 7.956 7.956 7.868 7.925 52,657 +0.02(+0.28%)
Dec 23, 2009 7.877 7.956 7.704 7.903 194,928 +0.05(+0.62%)
Dec 22, 2009 7.881 7.912 7.770 7.854 251,618 +0.01(+0.11%)
Dec 21, 2009 7.589 7.868 7.536 7.846 319,940 +0.28(+3.68%)
Dec 18, 2009 7.722 7.752 7.549 7.567 822,288 -0.07(-0.93%)
Dec 17, 2009 7.664 7.686 7.492 7.638 246,817 -0.06(-0.75%)
Dec 16, 2009 7.775 7.797 7.611 7.695 233,537 +0.00(+0.06%)
Dec 15, 2009 7.708 7.899 7.492 7.691 235,866 -0.06(-0.80%)
Dec 14, 2009 7.624 7.766 7.518 7.753 219,530 +0.20(+2.63%)
Dec 11, 2009 7.549 7.593 7.408 7.554 171,828 +0.01(+0.18%)
Dec 10, 2009 7.722 7.744 7.503 7.540 212,520 -0.13(-1.67%)
Dec 09, 2009 7.766 7.775 7.598 7.669 418,804 -0.11(-1.48%)
Dec 08, 2009 7.828 7.881 7.695 7.784 154,565 -0.08(-0.96%)
Dec 07, 2009 7.753 7.912 7.753 7.859 145,990 +0.08(+1.02%)
Dec 04, 2009 7.505 7.801 7.470 7.779 422,585 +0.43(+5.84%)
Dec 03, 2009 7.439 7.536 7.341 7.350 360,171 -0.03(-0.36%)
Dec 02, 2009 7.266 7.430 7.266 7.377 437,197 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story