MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.457 6.612 6.439 6.545 495,358 +0.12(+1.93%)
Dec 30, 2008 6.161 6.430 6.143 6.422 309,876 +0.32(+5.22%)
Dec 29, 2008 6.081 6.165 6.032 6.103 343,920 -0.01(-0.22%)
Dec 26, 2008 6.081 6.142 6.037 6.116 299,769 +0.10(+1.62%)
Dec 24, 2008 5.891 6.063 5.847 6.019 331,257 +0.14(+2.41%)
Dec 23, 2008 6.006 6.112 5.824 5.878 570,570 -0.08(-1.26%)
Dec 22, 2008 6.059 6.059 5.670 5.953 867,135 -0.07(-1.17%)
Dec 19, 2008 5.957 6.253 5.710 6.024 1,821,040 +0.20(+3.50%)
Dec 18, 2008 5.909 5.975 5.661 5.820 917,360 -0.12(-2.01%)
Dec 17, 2008 5.895 6.063 5.736 5.939 714,366 -0.03(-0.44%)
Dec 16, 2008 5.771 6.032 5.586 5.966 543,550 +0.27(+4.74%)
Dec 15, 2008 5.851 5.873 5.506 5.696 493,811 -0.11(-1.98%)
Dec 12, 2008 5.515 5.851 5.373 5.811 505,657 +0.19(+3.46%)
Dec 11, 2008 5.763 5.824 5.462 5.617 557,921 -0.21(-3.64%)
Dec 10, 2008 5.842 5.957 5.674 5.829 530,537 +0.06(+1.00%)
Dec 09, 2008 5.670 6.142 5.670 5.771 738,582 -0.16(-2.68%)
Dec 08, 2008 6.019 6.103 5.767 5.931 947,037 +0.04(+0.75%)
Dec 05, 2008 5.210 5.913 5.090 5.886 1,054,666 +0.59(+11.19%)
Dec 04, 2008 5.444 5.718 5.161 5.294 786,788 -0.20(-3.62%)
Dec 03, 2008 5.210 5.524 5.059 5.493 1,065,562 +0.19(+3.59%)
Dec 02, 2008 5.263 5.409 5.077 5.303 947,451 +0.15(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story