MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 65.09 65.96 64.51 65.10 699,159 +0.14(+0.22%)
Sep 29, 2020 63.60 65.36 63.52 64.96 723,475 +1.49(+2.35%)
Sep 28, 2020 62.75 63.91 62.75 63.47 551,774 +1.82(+2.95%)
Sep 25, 2020 61.23 62.08 61.01 61.65 875,700 +0.46(+0.75%)
Sep 24, 2020 60.07 61.76 59.86 61.19 615,674 +0.59(+0.97%)
Sep 23, 2020 62.00 62.54 60.53 60.60 546,219 -1.56(-2.51%)
Sep 22, 2020 61.56 62.30 61.35 62.16 577,982 +0.91(+1.49%)
Sep 21, 2020 60.15 61.41 58.82 61.25 1,198,876 -0.27(-0.44%)
Sep 18, 2020 63.54 63.83 60.98 61.52 1,625,000 -1.47(-2.33%)
Sep 17, 2020 62.29 64.09 62.02 62.99 856,552 -0.50(-0.79%)
Sep 16, 2020 64.64 65.27 63.34 63.49 576,719 -0.76(-1.18%)
Sep 15, 2020 64.30 65.07 63.87 64.25 406,581 +0.50(+0.78%)
Sep 14, 2020 63.17 64.02 62.97 63.75 466,805 +1.54(+2.48%)
Sep 11, 2020 63.17 63.53 61.62 62.21 595,700 -0.35(-0.56%)
Sep 10, 2020 63.30 63.99 62.19 62.56 561,805 -0.34(-0.54%)
Sep 09, 2020 61.78 63.17 61.16 62.90 871,449 +2.28(+3.76%)
Sep 08, 2020 61.83 62.36 60.58 60.62 1,158,428 -2.57(-4.07%)
Sep 04, 2020 65.20 65.40 62.03 63.19 1,162,500 -3.48(-5.22%)
Sep 03, 2020 70.70 70.70 66.29 66.67 1,173,525 -4.85(-6.78%)
Sep 02, 2020 69.97 71.76 69.38 71.52 929,774 +1.50(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story