MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.58 20.68 20.14 20.14 1,493,032 -0.41(-2.02%)
Sep 29, 2014 20.45 20.75 20.25 20.55 846,978 -0.20(-0.99%)
Sep 26, 2014 20.38 20.77 20.30 20.75 927,426 +0.44(+2.17%)
Sep 25, 2014 21.18 21.34 20.30 20.32 1,326,170 -0.97(-4.58%)
Sep 24, 2014 21.04 21.34 20.91 21.29 734,316 +0.31(+1.48%)
Sep 23, 2014 21.14 21.34 20.95 20.98 1,092,546 -0.32(-1.50%)
Sep 22, 2014 21.43 21.54 20.91 21.30 1,675,650 -0.25(-1.14%)
Sep 19, 2014 21.90 21.90 21.09 21.55 21,000,070 -0.16(-0.74%)
Sep 18, 2014 21.71 21.83 21.61 21.70 799,008 +0.11(+0.51%)
Sep 17, 2014 21.19 21.73 21.08 21.59 1,010,636 +0.36(+1.70%)
Sep 16, 2014 21.02 21.29 20.80 21.23 973,108 +0.16(+0.76%)
Sep 15, 2014 21.36 21.57 21.04 21.07 1,573,268 -0.04(-0.17%)
Sep 12, 2014 21.18 21.32 20.92 21.11 802,260 -0.14(-0.64%)
Sep 11, 2014 20.89 21.32 20.77 21.25 789,936 +0.25(+1.19%)
Sep 10, 2014 20.87 21.10 20.87 21.00 630,570 +0.12(+0.57%)
Sep 09, 2014 21.12 21.14 20.77 20.88 804,876 -0.25(-1.21%)
Sep 08, 2014 21.25 21.52 21.05 21.13 854,144 -0.08(-0.38%)
Sep 05, 2014 21.29 21.53 21.00 21.21 591,758 -0.13(-0.63%)
Sep 04, 2014 21.74 21.98 21.32 21.34 820,770 -0.29(-1.34%)
Sep 03, 2014 21.67 21.88 21.48 21.64 1,009,332 -0.01(-0.05%)
Sep 02, 2014 21.24 21.87 21.16 21.64 1,083,122 +0.66(+3.12%)
Aug 29, 2014 21.00 20.99 20.99 20.99 733,400 +0.04(+0.19%)
Aug 28, 2014 20.92 21.03 20.75 20.95 721,424 -0.06(-0.29%)
Aug 27, 2014 21.59 21.67 20.92 21.01 1,199,724 -0.59(-2.73%)
Aug 26, 2014 21.78 21.79 21.59 21.60 718,114 -0.05(-0.23%)
Aug 25, 2014 22.05 22.05 21.45 21.65 812,876 -0.25(-1.12%)
Aug 22, 2014 21.51 22.12 21.41 21.89 1,282,326 +0.39(+1.81%)
Aug 21, 2014 21.54 21.68 21.25 21.50 940,250 +0.02(+0.07%)
Aug 20, 2014 21.32 21.51 21.08 21.49 610,342 +0.12(+0.56%)
Aug 19, 2014 21.50 21.55 21.27 21.37 586,822 -0.10(-0.47%)
Aug 18, 2014 21.11 21.45 21.01 21.47 850,172 +0.61(+2.90%)
Aug 15, 2014 21.09 21.11 20.38 20.86 876,532 -0.02(-0.07%)
Aug 14, 2014 21.08 21.36 20.82 20.88 649,864 -0.19(-0.88%)
Aug 13, 2014 21.11 21.32 20.93 21.07 874,856 +0.00(+0.00%)
Aug 12, 2014 21.30 21.45 20.95 21.07 535,278 -0.29(-1.38%)
Aug 11, 2014 21.32 21.69 21.18 21.36 846,144 +0.23(+1.09%)
Aug 08, 2014 20.73 21.27 20.62 21.13 910,842 +0.38(+1.83%)
Aug 07, 2014 21.02 21.26 20.62 20.75 725,740 -0.20(-0.98%)
Aug 06, 2014 20.94 21.19 20.89 20.95 618,812 -0.09(-0.43%)
Aug 05, 2014 20.91 21.24 20.81 21.05 1,142,770 +0.09(+0.43%)
Aug 04, 2014 20.78 21.00 20.50 20.95 1,130,638 +0.25(+1.23%)
Aug 01, 2014 20.45 20.71 20.04 20.70 1,242,772 +0.21(+1.02%)
Jul 31, 2014 21.05 21.24 20.27 20.49 1,522,582 -0.83(-3.89%)
Jul 30, 2014 21.73 21.88 21.17 21.32 2,052,032 -0.23(-1.09%)
Jul 29, 2014 22.05 22.90 21.54 21.55 8,059,602 +2.66(+14.05%)
Jul 28, 2014 19.07 19.07 18.71 18.90 947,614 -0.08(-0.42%)
Jul 25, 2014 19.10 19.18 18.84 18.98 1,208,036 -0.32(-1.63%)
Jul 24, 2014 19.57 19.69 19.11 19.30 1,241,232 -0.22(-1.15%)
Jul 23, 2014 19.96 19.99 19.45 19.52 654,908 -0.37(-1.84%)
Jul 22, 2014 19.93 20.14 19.78 19.89 819,060 +0.10(+0.51%)
Jul 21, 2014 19.49 19.82 19.27 19.79 849,650 +0.18(+0.94%)
Jul 18, 2014 18.95 19.65 18.95 19.60 878,222 +0.59(+3.10%)
Jul 17, 2014 19.17 19.34 18.92 19.01 946,480 -0.24(-1.25%)
Jul 16, 2014 19.40 19.50 19.12 19.25 639,542 +0.01(+0.05%)
Jul 15, 2014 19.48 19.71 19.00 19.24 725,586 -0.37(-1.89%)
Jul 14, 2014 19.70 19.93 19.52 19.61 989,806 +0.23(+1.19%)
Jul 11, 2014 19.43 19.49 19.25 19.38 480,082 +0.02(+0.10%)
Jul 10, 2014 19.41 19.64 19.30 19.36 1,085,320 -0.40(-2.02%)
Jul 09, 2014 19.75 19.88 19.52 19.76 817,144 +0.18(+0.89%)
Jul 08, 2014 19.89 20.07 19.35 19.59 1,328,612 -0.28(-1.41%)
Jul 07, 2014 20.21 20.32 19.75 19.86 1,337,972 -0.30(-1.49%)
Jul 03, 2014 19.85 20.16 20.16 20.16 839,800 +0.43(+2.15%)
Jul 02, 2014 19.55 19.92 19.52 19.74 1,292,186 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story