MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.362 7.545 7.178 7.438 831,020 +0.09(+1.19%)
Aug 30, 2005 7.423 7.470 7.197 7.350 588,080 -0.09(-1.21%)
Aug 29, 2005 7.428 7.490 7.268 7.440 732,728 +0.01(+0.13%)
Aug 26, 2005 7.577 7.582 7.388 7.430 723,344 -0.17(-2.17%)
Aug 25, 2005 7.572 7.680 7.553 7.595 775,344 +0.01(+0.13%)
Aug 24, 2005 7.685 7.827 7.575 7.585 509,700 -0.07(-0.85%)
Aug 23, 2005 7.750 7.780 7.638 7.650 505,924 -0.12(-1.58%)
Aug 22, 2005 7.735 7.835 7.702 7.772 535,276 +0.09(+1.20%)
Aug 19, 2005 7.572 7.795 7.572 7.680 456,204 +0.09(+1.19%)
Aug 18, 2005 7.678 7.688 7.515 7.590 736,096 -0.13(-1.75%)
Aug 17, 2005 7.603 7.785 7.577 7.725 539,656 +0.11(+1.44%)
Aug 16, 2005 7.850 7.860 7.548 7.615 884,480 -0.23(-2.93%)
Aug 15, 2005 7.710 7.853 7.643 7.845 639,648 +0.12(+1.59%)
Aug 12, 2005 7.692 7.775 7.612 7.723 695,332 +0.00(+0.03%)
Aug 11, 2005 7.822 7.865 7.720 7.720 965,916 -0.12(-1.53%)
Aug 10, 2005 7.862 7.992 7.732 7.840 631,936 +0.01(+0.10%)
Aug 09, 2005 7.817 7.895 7.763 7.832 462,700 +0.04(+0.51%)
Aug 08, 2005 7.838 7.850 7.702 7.793 779,816 +0.03(+0.39%)
Aug 05, 2005 7.930 7.965 7.741 7.763 903,528 -0.19(-2.36%)
Aug 04, 2005 8.250 8.252 7.855 7.950 789,224 -0.33(-3.99%)
Aug 03, 2005 8.348 8.370 8.242 8.280 864,324 -0.08(-0.96%)
Aug 02, 2005 8.252 8.370 8.195 8.360 557,712 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story