Cognex Cp (NQ: CGNX )

77.67 USD -1.34 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 64.69 66.95 64.69 66.87 1,452,300 +0.89(+1.35%)
Jul 30, 2020 66.41 66.41 62.76 65.98 1,782,030 +0.09(+0.14%)
Jul 29, 2020 64.84 65.99 64.53 65.89 1,319,389 +1.26(+1.95%)
Jul 28, 2020 65.74 66.10 64.56 64.63 834,071 -1.85(-2.78%)
Jul 27, 2020 64.19 66.62 64.19 66.48 886,102 +2.26(+3.52%)
Jul 24, 2020 63.59 64.44 63.17 64.22 613,200 -0.03(-0.05%)
Jul 23, 2020 63.33 65.00 63.33 64.25 649,189 +0.92(+1.45%)
Jul 22, 2020 63.50 64.10 63.01 63.33 784,013 -0.17(-0.27%)
Jul 21, 2020 64.68 64.75 63.37 63.50 725,994 -0.37(-0.58%)
Jul 20, 2020 63.50 64.29 63.09 63.87 487,459 +0.34(+0.54%)
Jul 17, 2020 62.68 64.13 62.61 63.53 869,800 +1.08(+1.73%)
Jul 16, 2020 62.10 62.70 61.74 62.45 563,347 -0.03(-0.05%)
Jul 15, 2020 62.55 62.99 61.91 62.48 719,431 +1.01(+1.64%)
Jul 14, 2020 60.29 61.51 59.69 61.47 630,673 +1.15(+1.91%)
Jul 13, 2020 62.86 62.94 60.27 60.32 930,386 -1.84(-2.96%)
Jul 10, 2020 61.83 62.39 61.46 62.16 527,300 -0.11(-0.18%)
Jul 09, 2020 61.52 62.63 61.04 62.27 670,653 +0.95(+1.55%)
Jul 08, 2020 61.01 61.45 60.54 61.32 535,231 +0.56(+0.92%)
Jul 07, 2020 61.67 62.30 60.74 60.76 756,102 -1.12(-1.81%)
Jul 06, 2020 61.31 62.47 61.24 61.88 773,984 +1.46(+2.42%)
Jul 02, 2020 60.00 60.82 59.65 60.42 958,700 +1.37(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.