Cognex Cp (NQ: CGNX )

79.62 USD +0.25 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.445 8.562 7.433 8.450 2,120,108 +0.45(+5.66%)
Jul 30, 2012 8.120 8.165 7.947 7.997 611,392 -0.12(-1.42%)
Jul 27, 2012 7.857 8.135 7.753 8.113 621,200 +0.29(+3.74%)
Jul 26, 2012 7.787 7.855 7.707 7.820 383,332 +0.20(+2.56%)
Jul 25, 2012 7.625 7.702 7.558 7.625 486,436 +0.07(+0.89%)
Jul 24, 2012 7.612 7.619 7.450 7.558 544,596 -0.03(-0.43%)
Jul 23, 2012 7.485 7.640 7.475 7.590 321,700 -0.08(-1.04%)
Jul 20, 2012 7.790 7.857 7.670 7.670 496,764 -0.22(-2.76%)
Jul 19, 2012 7.888 7.968 7.713 7.888 374,852 +0.04(+0.54%)
Jul 18, 2012 7.635 7.923 7.635 7.845 327,828 +0.21(+2.68%)
Jul 17, 2012 7.635 7.690 7.522 7.640 336,624 +0.07(+0.99%)
Jul 16, 2012 7.607 7.622 7.503 7.565 304,832 -0.06(-0.82%)
Jul 13, 2012 7.497 7.652 7.497 7.628 691,028 +0.15(+1.94%)
Jul 12, 2012 7.430 7.513 7.310 7.482 791,444 -0.02(-0.27%)
Jul 11, 2012 7.520 7.575 7.475 7.503 544,308 +0.02(+0.20%)
Jul 10, 2012 7.775 7.842 7.428 7.487 995,656 -0.21(-2.73%)
Jul 09, 2012 7.925 7.950 7.633 7.697 1,501,668 -0.26(-3.30%)
Jul 06, 2012 8.027 8.053 7.918 7.960 422,296 -0.18(-2.24%)
Jul 05, 2012 8.240 8.335 8.133 8.143 457,584 -0.16(-1.90%)
Jul 03, 2012 8.000 8.312 8.000 8.300 499,320 +0.29(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.