Cognex Cp (NQ: CGNX )

87.25 USD +2.17 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 61.16 61.16 61.16 0 -0.58(-0.94%)
Dec 28, 2017 61.61 61.94 61.28 61.74 866,081 +0.31(+0.50%)
Dec 27, 2017 61.12 61.63 60.98 61.43 855,814 +0.35(+0.57%)
Dec 26, 2017 61.42 61.60 60.80 61.08 1,040,294 -0.81(-1.31%)
Dec 22, 2017 61.79 61.93 61.09 61.89 940,404 -0.05(-0.08%)
Dec 21, 2017 62.19 62.54 61.71 61.94 1,482,664 -0.16(-0.26%)
Dec 20, 2017 62.46 62.86 61.61 62.10 1,054,040 -0.36(-0.58%)
Dec 19, 2017 61.92 62.91 61.39 62.46 2,194,690 +0.72(+1.17%)
Dec 18, 2017 61.43 62.65 61.21 61.74 2,588,105 +0.77(+1.26%)
Dec 15, 2017 61.13 61.79 60.66 60.97 3,645,511 +0.08(+0.13%)
Dec 14, 2017 63.09 63.09 60.68 60.89 3,247,068 -1.77(-2.82%)
Dec 13, 2017 63.45 63.70 62.54 62.66 2,547,407 -0.75(-1.18%)
Dec 12, 2017 63.44 64.38 63.19 63.41 1,499,467 -0.09(-0.14%)
Dec 11, 2017 64.38 64.71 63.05 63.50 1,231,393 -0.88(-1.37%)
Dec 08, 2017 63.51 64.80 63.50 64.38 2,130,639 +1.19(+1.88%)
Dec 07, 2017 61.43 63.51 61.20 63.19 2,097,888 +1.20(+1.94%)
Dec 06, 2017 62.30 62.80 60.68 61.99 2,322,561 -0.90(-1.43%)
Dec 05, 2017 64.84 62.50 62.89 2,697,067 -0.42(-0.66%)
Dec 04, 2017 71.00 71.72 63.15 63.31 3,762,249 -5.94(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.