Cognex Cp (NQ: CGNX )

86.06 USD +1.65 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.252 3.413 3.212 3.408 575,048 +0.14(+4.13%)
Nov 26, 2008 3.010 3.285 2.982 3.272 1,398,432 +0.19(+6.34%)
Nov 25, 2008 3.158 3.197 2.975 3.078 1,419,100 -0.06(-1.91%)
Nov 24, 2008 2.962 3.180 2.935 3.138 1,969,028 +0.20(+6.90%)
Nov 21, 2008 2.805 2.950 2.705 2.935 2,624,404 +0.18(+6.53%)
Nov 20, 2008 2.935 3.115 2.750 2.755 2,533,688 -0.18(-6.13%)
Nov 19, 2008 3.212 3.277 2.920 2.935 806,692 -0.29(-8.92%)
Nov 18, 2008 3.315 3.348 3.112 3.223 861,300 -0.09(-2.72%)
Nov 17, 2008 3.438 3.467 3.297 3.312 1,030,440 -0.16(-4.54%)
Nov 14, 2008 3.815 3.815 3.462 3.470 1,260,680 -0.32(-8.38%)
Nov 13, 2008 3.520 3.812 3.353 3.788 1,586,944 +0.28(+7.91%)
Nov 12, 2008 3.710 3.797 3.510 3.510 1,690,516 -0.26(-6.77%)
Nov 11, 2008 3.805 3.925 3.737 3.765 823,436 -0.08(-2.14%)
Nov 10, 2008 4.043 4.058 3.803 3.848 947,152 -0.11(-2.84%)
Nov 07, 2008 3.962 4.032 3.835 3.960 863,940 +0.03(+0.83%)
Nov 06, 2008 4.077 4.112 3.900 3.928 1,271,568 -0.18(-4.32%)
Nov 05, 2008 4.195 4.265 4.093 4.105 1,015,508 -0.14(-3.30%)
Nov 04, 2008 4.293 4.338 4.178 4.245 1,031,848 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.