Cognex Cp (NQ: CGNX )

90.53 USD +0.12 (+0.13%)
Streaming Delayed Price Updated: 11:42 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.70 20.73 20.28 20.36 311,708 -0.35(-1.69%)
Nov 26, 2014 20.49 20.70 20.70 20.70 455,400 +0.18(+0.88%)
Nov 25, 2014 20.58 20.80 20.48 20.52 650,490 -0.05(-0.24%)
Nov 24, 2014 20.34 20.59 20.26 20.58 765,416 +0.26(+1.28%)
Nov 21, 2014 20.58 20.58 20.18 20.32 852,862 +0.08(+0.37%)
Nov 20, 2014 19.97 20.33 19.89 20.24 819,684 +0.39(+1.96%)
Nov 19, 2014 20.17 20.17 19.67 19.85 1,212,542 -0.36(-1.78%)
Nov 18, 2014 20.25 20.49 19.80 20.21 900,216 +0.02(+0.12%)
Nov 17, 2014 20.45 20.54 20.18 20.18 580,128 -0.32(-1.54%)
Nov 14, 2014 20.43 20.66 20.36 20.50 616,366 +0.11(+0.54%)
Nov 13, 2014 20.68 20.89 20.33 20.39 802,594 -0.25(-1.21%)
Nov 12, 2014 20.30 20.69 20.30 20.64 599,264 +0.18(+0.90%)
Nov 11, 2014 20.53 20.62 20.32 20.45 713,166 -0.04(-0.20%)
Nov 10, 2014 20.31 20.54 20.26 20.50 594,276 +0.19(+0.91%)
Nov 07, 2014 20.42 20.57 20.17 20.31 820,050 -0.15(-0.73%)
Nov 06, 2014 20.48 20.64 20.17 20.46 915,080 -0.09(-0.41%)
Nov 05, 2014 20.43 20.70 20.17 20.55 1,130,618 +0.29(+1.41%)
Nov 04, 2014 20.16 20.55 19.93 20.26 1,478,704 +0.07(+0.32%)
Nov 03, 2014 19.83 20.21 19.78 20.20 1,592,718 +0.41(+2.10%)
Oct 31, 2014 19.36 19.80 19.17 19.78 1,425,806 +0.79(+4.19%)
Oct 30, 2014 18.37 19.08 18.37 18.99 1,325,334 +0.52(+2.79%)
Oct 29, 2014 18.71 18.84 18.25 18.47 1,903,218 -0.20(-1.07%)
Oct 28, 2014 19.11 19.50 18.02 18.67 3,759,174 -0.75(-3.86%)
Oct 27, 2014 19.05 19.46 19.24 19.42 1,380,834 +0.18(+0.96%)
Oct 24, 2014 19.27 19.40 19.00 19.24 1,158,274 -0.18(-0.93%)
Oct 23, 2014 19.30 19.69 19.30 19.42 886,064 +0.38(+1.97%)
Oct 22, 2014 19.75 19.97 18.96 19.04 1,156,708 -0.53(-2.71%)
Oct 21, 2014 19.06 19.58 19.01 19.57 695,470 +0.62(+3.30%)
Oct 20, 2014 18.61 18.95 18.60 18.95 658,830 +0.32(+1.69%)
Oct 17, 2014 19.00 19.00 18.50 18.63 820,490 -0.07(-0.35%)
Oct 16, 2014 18.07 18.82 18.04 18.70 1,165,592 +0.25(+1.38%)
Oct 15, 2014 17.99 18.61 17.78 18.44 1,312,768 +0.16(+0.88%)
Oct 14, 2014 17.83 18.34 17.75 18.28 1,720,700 +0.68(+3.86%)
Oct 13, 2014 18.05 18.17 17.58 17.60 1,812,228 -0.35(-1.95%)
Oct 10, 2014 18.30 18.53 17.92 17.95 1,843,620 -0.48(-2.60%)
Oct 09, 2014 19.34 19.34 18.42 18.43 1,130,354 -0.97(-5.00%)
Oct 08, 2014 19.00 19.41 18.51 19.40 1,068,706 +0.41(+2.16%)
Oct 07, 2014 19.24 19.41 18.98 18.99 1,391,182 -0.34(-1.76%)
Oct 06, 2014 19.77 19.82 19.28 19.33 767,404 -0.40(-2.00%)
Oct 03, 2014 19.61 19.94 19.41 19.73 1,348,096 +0.35(+1.83%)
Oct 02, 2014 19.30 19.53 19.00 19.37 1,294,628 +0.08(+0.39%)
Oct 01, 2014 20.07 20.21 19.19 19.30 2,155,348 -0.84(-4.17%)
Sep 30, 2014 20.58 20.68 20.14 20.14 1,493,032 -0.41(-2.02%)
Sep 29, 2014 20.45 20.75 20.25 20.55 846,978 -0.21(-0.99%)
Sep 26, 2014 20.38 20.76 20.30 20.75 927,426 +0.44(+2.17%)
Sep 25, 2014 21.18 21.34 20.30 20.32 1,326,170 -0.98(-4.58%)
Sep 24, 2014 21.04 21.33 20.92 21.29 734,316 +0.31(+1.48%)
Sep 23, 2014 21.14 21.34 20.95 20.98 1,092,546 -0.32(-1.50%)
Sep 22, 2014 21.43 21.54 20.91 21.30 1,675,650 -0.25(-1.14%)
Sep 19, 2014 21.90 21.90 21.09 21.55 21,000,070 -0.16(-0.74%)
Sep 18, 2014 21.71 21.83 21.61 21.70 799,008 +0.11(+0.51%)
Sep 17, 2014 21.19 21.73 21.08 21.59 1,010,636 +0.36(+1.70%)
Sep 16, 2014 21.01 21.29 20.80 21.24 973,108 +0.16(+0.76%)
Sep 15, 2014 21.36 21.57 21.04 21.08 1,573,268 -0.04(-0.17%)
Sep 12, 2014 21.18 21.32 20.92 21.11 802,260 -0.13(-0.64%)
Sep 11, 2014 20.89 21.32 20.77 21.25 789,936 +0.25(+1.19%)
Sep 10, 2014 20.87 21.10 20.87 21.00 630,570 +0.12(+0.57%)
Sep 09, 2014 21.12 21.14 20.77 20.88 804,876 -0.25(-1.21%)
Sep 08, 2014 21.25 21.51 21.05 21.13 854,144 -0.08(-0.38%)
Sep 05, 2014 21.29 21.53 21.00 21.21 591,758 -0.14(-0.63%)
Sep 04, 2014 21.74 21.99 21.32 21.34 820,770 -0.29(-1.34%)
Sep 03, 2014 21.67 21.88 21.48 21.64 1,009,332 -0.01(-0.05%)
Sep 02, 2014 21.24 21.87 21.16 21.64 1,083,122 +0.66(+3.12%)
Aug 29, 2014 21.00 20.99 20.99 20.99 733,400 +0.04(+0.19%)
Aug 28, 2014 20.92 21.03 20.75 20.95 721,424 -0.06(-0.29%)
Aug 27, 2014 21.59 21.67 20.92 21.01 1,199,724 -0.59(-2.73%)
Aug 26, 2014 21.78 21.79 21.59 21.60 718,114 -0.05(-0.23%)
Aug 25, 2014 22.05 22.05 21.45 21.65 812,876 -0.25(-1.12%)
Aug 22, 2014 21.51 22.12 21.41 21.89 1,282,326 +0.39(+1.81%)
Aug 21, 2014 21.54 21.68 21.25 21.50 940,250 +0.01(+0.07%)
Aug 20, 2014 21.32 21.51 21.08 21.49 610,342 +0.12(+0.56%)
Aug 19, 2014 21.50 21.55 21.27 21.37 586,822 -0.10(-0.47%)
Aug 18, 2014 21.11 21.45 21.01 21.47 850,172 +0.60(+2.90%)
Aug 15, 2014 21.09 21.11 20.38 20.86 876,532 -0.01(-0.07%)
Aug 14, 2014 21.08 21.36 20.83 20.88 649,864 -0.19(-0.88%)
Aug 13, 2014 21.11 21.33 20.92 21.07 874,856 +0.00(+0.00%)
Aug 12, 2014 21.30 21.45 20.95 21.07 535,278 -0.30(-1.38%)
Aug 11, 2014 21.32 21.69 21.18 21.36 846,144 +0.23(+1.09%)
Aug 08, 2014 20.73 21.27 20.62 21.13 910,842 +0.38(+1.83%)
Aug 07, 2014 21.01 21.26 20.62 20.75 725,740 -0.20(-0.98%)
Aug 06, 2014 20.94 21.19 20.89 20.95 618,812 -0.09(-0.43%)
Aug 05, 2014 20.91 21.24 20.81 21.05 1,142,770 +0.09(+0.43%)
Aug 04, 2014 20.78 21.00 20.50 20.95 1,130,638 +0.25(+1.23%)
Aug 01, 2014 20.45 20.71 20.04 20.70 1,242,772 +0.21(+1.02%)
Jul 31, 2014 21.05 21.24 20.27 20.49 1,522,582 -0.83(-3.89%)
Jul 30, 2014 21.73 21.88 21.17 21.32 2,052,032 -0.23(-1.09%)
Jul 29, 2014 22.05 22.90 21.54 21.55 8,059,602 +2.66(+14.05%)
Jul 28, 2014 19.07 19.07 18.71 18.90 947,614 -0.08(-0.42%)
Jul 25, 2014 19.10 19.17 18.84 18.98 1,208,036 -0.32(-1.63%)
Jul 24, 2014 19.57 19.69 19.11 19.30 1,241,232 -0.22(-1.15%)
Jul 23, 2014 19.96 19.99 19.45 19.52 654,908 -0.37(-1.84%)
Jul 22, 2014 19.92 20.14 19.78 19.89 819,060 +0.10(+0.51%)
Jul 21, 2014 19.49 19.82 19.27 19.79 849,650 +0.18(+0.94%)
Jul 18, 2014 18.95 19.65 18.95 19.60 878,222 +0.59(+3.10%)
Jul 17, 2014 19.17 19.34 18.92 19.01 946,480 -0.24(-1.25%)
Jul 16, 2014 19.40 19.50 19.12 19.25 639,542 +0.01(+0.05%)
Jul 15, 2014 19.48 19.71 19.00 19.24 725,586 -0.37(-1.89%)
Jul 14, 2014 19.70 19.93 19.51 19.61 989,806 +0.23(+1.19%)
Jul 11, 2014 19.43 19.49 19.25 19.38 480,082 +0.02(+0.10%)
Jul 10, 2014 19.41 19.64 19.30 19.36 1,085,320 -0.40(-2.02%)
Jul 09, 2014 19.75 19.88 19.52 19.76 817,144 +0.18(+0.89%)
Jul 08, 2014 19.89 20.07 19.35 19.58 1,328,612 -0.28(-1.41%)
Jul 07, 2014 20.21 20.33 19.75 19.86 1,337,972 -0.30(-1.49%)
Jul 03, 2014 19.85 20.17 20.17 20.17 839,800 +0.43(+2.15%)
Jul 02, 2014 19.55 19.92 19.52 19.74 1,292,186 +0.08(+0.43%)
Jul 01, 2014 19.38 19.80 19.34 19.66 1,285,272 +0.45(+2.37%)
Jun 30, 2014 18.89 19.22 18.76 19.20 1,672,888 +0.35(+1.83%)
Jun 27, 2014 18.75 18.93 18.67 18.86 1,373,074 +0.10(+0.53%)
Jun 26, 2014 19.02 19.12 18.64 18.75 791,948 -0.24(-1.24%)
Jun 25, 2014 19.00 19.17 18.83 18.99 704,718 -0.02(-0.13%)
Jun 24, 2014 19.54 19.83 19.00 19.01 980,544 -0.50(-2.54%)
Jun 23, 2014 19.19 19.58 19.13 19.51 1,385,696 +0.48(+2.52%)
Jun 20, 2014 18.27 19.29 18.08 19.03 2,202,732 +0.83(+4.56%)
Jun 19, 2014 18.44 18.46 18.07 18.20 449,742 -0.17(-0.93%)
Jun 18, 2014 18.59 18.64 18.23 18.37 494,310 -0.18(-1.00%)
Jun 17, 2014 18.32 18.69 18.10 18.55 459,336 +0.18(+1.01%)
Jun 16, 2014 18.39 18.58 18.24 18.37 344,864 -0.06(-0.33%)
Jun 13, 2014 18.52 18.68 18.23 18.43 394,436 +0.02(+0.14%)
Jun 12, 2014 18.76 18.88 18.30 18.41 755,594 -0.46(-2.41%)
Jun 11, 2014 18.72 18.96 18.66 18.86 771,894 -0.14(-0.74%)
Jun 10, 2014 19.05 19.19 18.89 19.00 365,944 +0.07(+0.34%)
Jun 06, 2014 18.74 18.95 18.52 18.93 911,830 +0.35(+1.91%)
Jun 05, 2014 18.10 18.59 17.96 18.58 559,164 +0.49(+2.71%)
Jun 04, 2014 17.95 18.14 17.79 18.09 545,502 +0.08(+0.42%)
Jun 03, 2014 17.46 18.11 17.42 18.01 978,096 +0.37(+2.10%)
Jun 02, 2014 18.05 18.21 17.35 17.64 669,038 -0.36(-1.97%)
May 30, 2014 18.03 18.04 17.70 18.00 793,574 +0.02(+0.11%)
May 29, 2014 18.26 18.28 17.93 17.98 570,052 -0.16(-0.91%)
May 28, 2014 18.12 18.48 17.95 18.14 944,748 +0.01(+0.06%)
May 27, 2014 17.79 18.14 17.75 18.14 1,099,192 +0.52(+2.98%)
May 23, 2014 17.05 17.61 17.61 17.61 1,028,000 +0.49(+2.86%)
May 22, 2014 17.18 17.46 17.08 17.12 293,050 +0.00(+0.00%)
May 21, 2014 17.05 17.35 16.89 17.12 488,834 +0.13(+0.79%)
May 20, 2014 17.45 17.47 16.86 16.99 823,086 -0.54(-3.08%)
May 19, 2014 17.23 17.74 17.23 17.52 448,970 +0.26(+1.54%)
May 16, 2014 16.77 17.27 16.62 17.26 913,638 +0.48(+2.83%)
May 15, 2014 16.91 17.15 16.43 16.79 945,854 -0.21(-1.26%)
May 14, 2014 17.13 17.33 16.91 17.00 916,826 -0.14(-0.85%)
May 13, 2014 17.38 17.42 17.08 17.14 677,014 -0.27(-1.55%)
May 12, 2014 16.69 17.58 16.67 17.42 744,096 +0.87(+5.23%)
May 09, 2014 16.52 16.78 16.37 16.55 980,884 -0.06(-0.36%)
May 08, 2014 16.75 17.14 16.50 16.61 836,884 -0.14(-0.82%)
May 07, 2014 16.55 16.77 16.21 16.75 1,029,790 +0.16(+0.95%)
May 06, 2014 16.70 16.98 16.59 16.59 899,660 -0.26(-1.54%)
May 05, 2014 16.84 17.00 16.51 16.85 950,516 -0.14(-0.82%)
May 02, 2014 17.44 17.75 16.97 16.99 1,680,340 -0.36(-2.07%)
May 01, 2014 17.25 17.75 16.54 17.35 2,298,526 +0.14(+0.78%)
Apr 30, 2014 17.38 17.46 16.88 17.21 1,788,004 -0.16(-0.95%)
Apr 29, 2014 17.39 17.60 17.18 17.38 884,464 +0.12(+0.72%)
Apr 28, 2014 17.40 17.50 16.85 17.25 1,066,666 -0.06(-0.35%)
Apr 25, 2014 17.65 17.65 17.20 17.32 824,434 -0.40(-2.29%)
Apr 24, 2014 17.77 18.08 17.46 17.72 1,071,742 +0.11(+0.62%)
Apr 23, 2014 17.58 18.69 17.52 17.61 2,250,612 +0.59(+3.44%)
Apr 22, 2014 16.63 17.17 16.50 17.02 1,001,450 +0.45(+2.75%)
Apr 21, 2014 16.60 16.80 16.34 16.57 833,392 +0.02(+0.09%)
Apr 17, 2014 16.64 16.55 16.55 16.55 563,200 -0.09(-0.54%)
Apr 16, 2014 16.04 16.70 16.04 16.64 713,520 +0.68(+4.29%)
Apr 15, 2014 16.29 16.33 15.33 15.96 1,954,448 -0.23(-1.42%)
Apr 14, 2014 16.64 16.64 15.97 16.19 908,432 -0.27(-1.64%)
Apr 11, 2014 16.92 17.12 16.45 16.46 1,048,860 -0.57(-3.32%)
Apr 10, 2014 17.67 17.72 16.98 17.02 872,852 -0.64(-3.62%)
Apr 09, 2014 17.10 17.69 17.10 17.67 590,070 +0.58(+3.39%)
Apr 08, 2014 16.82 17.19 16.73 17.08 873,444 +0.31(+1.88%)
Apr 07, 2014 16.86 17.14 16.48 16.77 1,017,932 -0.21(-1.24%)
Apr 04, 2014 18.14 18.35 16.95 16.98 1,252,748 -1.01(-5.61%)
Apr 03, 2014 18.00 18.11 17.75 17.99 796,326 -0.01(-0.03%)
Apr 02, 2014 17.75 18.01 17.58 18.00 578,798 +0.35(+1.98%)
Apr 01, 2014 17.00 17.68 16.92 17.64 1,500,688 +0.71(+4.22%)
Mar 31, 2014 16.59 17.00 16.52 16.93 1,299,890 +0.42(+2.54%)
Mar 28, 2014 16.95 17.12 16.42 16.51 894,484 -0.46(-2.74%)
Mar 27, 2014 17.12 17.19 16.88 16.98 572,034 -0.17(-1.02%)
Mar 26, 2014 17.70 17.74 17.15 17.15 893,968 -0.39(-2.20%)
Mar 25, 2014 17.46 17.70 17.23 17.54 608,608 +0.22(+1.26%)
Mar 24, 2014 17.78 17.79 17.17 17.32 1,249,250 -0.42(-2.39%)
Mar 21, 2014 18.13 18.14 17.71 17.74 1,306,072 -0.38(-2.07%)
Mar 20, 2014 18.07 18.35 18.01 18.11 449,094 -0.01(-0.08%)
Mar 19, 2014 18.30 18.36 18.06 18.13 610,920 -0.16(-0.87%)
Mar 18, 2014 18.09 18.38 18.08 18.29 707,110 +0.24(+1.33%)
Mar 17, 2014 18.15 18.25 18.00 18.05 709,038 +0.03(+0.17%)
Mar 14, 2014 18.00 18.18 17.90 18.02 554,524 -0.05(-0.25%)
Mar 13, 2014 18.44 18.50 17.86 18.07 719,292 -0.30(-1.63%)
Mar 12, 2014 18.17 18.49 18.14 18.36 645,974 +0.04(+0.22%)
Mar 11, 2014 18.84 18.84 18.27 18.33 483,584 -0.45(-2.40%)
Mar 10, 2014 18.70 18.84 18.60 18.77 528,412 -0.02(-0.08%)
Mar 07, 2014 19.01 19.01 18.67 18.79 765,526 -0.06(-0.34%)
Mar 06, 2014 18.96 19.00 18.62 18.86 581,948 -0.07(-0.40%)
Mar 05, 2014 19.00 19.11 18.83 18.93 765,122 -0.10(-0.53%)
Mar 04, 2014 18.69 19.17 18.34 19.03 1,018,250 +0.64(+3.45%)
Mar 03, 2014 18.61 18.80 18.14 18.39 764,342 -0.43(-2.31%)
Feb 28, 2014 18.80 19.20 18.75 18.83 745,426 +0.04(+0.24%)
Feb 27, 2014 18.61 18.82 18.61 18.79 380,162 +0.05(+0.27%)
Feb 26, 2014 18.64 18.99 18.57 18.74 605,154 +0.11(+0.59%)
Feb 25, 2014 18.74 18.92 18.59 18.62 621,204 -0.08(-0.40%)
Feb 24, 2014 18.96 19.06 18.68 18.70 965,814 -0.15(-0.82%)
Feb 21, 2014 19.08 19.18 18.82 18.86 793,126 -0.13(-0.68%)
Feb 20, 2014 18.05 19.04 18.05 18.99 966,142 +0.02(+0.11%)
Feb 19, 2014 19.55 19.64 18.90 18.96 1,143,764 -0.69(-3.51%)
Feb 18, 2014 18.37 19.77 18.36 19.66 2,519,028 +1.35(+7.35%)
Feb 14, 2014 17.83 18.31 18.31 18.31 7,225,400 -1.65(-8.24%)
Feb 13, 2014 19.26 20.07 19.26 19.95 1,610,984 +0.20(+1.01%)
Feb 12, 2014 19.48 19.92 19.42 19.75 1,378,782 +0.27(+1.39%)
Feb 11, 2014 19.42 19.68 19.23 19.49 1,278,870 +0.10(+0.49%)
Feb 10, 2014 19.41 19.46 19.16 19.39 841,276 -0.06(-0.31%)
Feb 07, 2014 19.36 19.67 19.16 19.45 792,454 +0.19(+0.99%)
Feb 06, 2014 18.91 19.29 18.91 19.26 713,718 +0.46(+2.42%)
Feb 05, 2014 18.82 19.08 18.46 18.80 851,042 -0.13(-0.69%)
Feb 04, 2014 18.93 19.09 18.75 18.93 1,229,018 +0.05(+0.26%)
Feb 03, 2014 19.70 19.87 18.75 18.89 1,695,952 -0.84(-4.26%)
Jan 31, 2014 18.81 20.00 18.71 19.73 1,628,194 +0.51(+2.63%)
Jan 30, 2014 19.03 19.32 18.59 19.22 794,296 +0.42(+2.23%)
Jan 29, 2014 18.61 18.99 18.58 18.80 859,296 +0.01(+0.08%)
Jan 28, 2014 18.66 18.83 18.50 18.79 1,028,474 +0.09(+0.48%)
Jan 27, 2014 18.83 19.00 18.58 18.70 1,314,672 -0.09(-0.48%)
Jan 24, 2014 19.08 19.19 18.73 18.79 1,270,718 -0.45(-2.31%)
Jan 23, 2014 19.27 19.36 19.09 19.23 1,128,382 -0.12(-0.62%)
Jan 22, 2014 19.14 19.39 19.05 19.35 704,784 +0.28(+1.47%)
Jan 21, 2014 19.00 19.12 18.73 19.07 646,500 +0.15(+0.77%)
Jan 17, 2014 19.11 18.92 18.92 18.92 717,600 -0.25(-1.30%)
Jan 16, 2014 19.03 19.22 18.75 19.17 927,260 +0.05(+0.26%)
Jan 15, 2014 18.84 19.16 18.70 19.12 625,880 +0.28(+1.49%)
Jan 14, 2014 18.57 18.95 18.45 18.84 742,764 +0.33(+1.78%)
Jan 13, 2014 18.46 18.59 18.36 18.51 1,342,890 -0.01(-0.05%)
Jan 10, 2014 18.62 18.83 18.36 18.52 672,798 -0.12(-0.64%)
Jan 09, 2014 18.80 18.98 18.40 18.64 951,364 -0.13(-0.69%)
Jan 08, 2014 18.70 18.97 18.55 18.77 1,275,316 +0.01(+0.05%)
Jan 07, 2014 18.86 19.05 18.69 18.76 867,680 +0.01(+0.08%)
Jan 06, 2014 19.16 19.28 18.59 18.75 1,052,784 -0.30(-1.57%)
Jan 03, 2014 18.93 19.28 18.83 19.05 935,880 +0.13(+0.69%)
Jan 02, 2014 19.18 19.25 18.79 18.92 1,429,456 -0.17(-0.89%)
Dec 31, 2013 19.05 19.09 19.09 19.09 1,140,200 +0.02(+0.13%)
Dec 30, 2013 19.05 19.25 18.95 19.07 928,376 +0.04(+0.21%)
Dec 27, 2013 19.01 19.21 18.87 19.02 533,566 -0.02(-0.13%)
Dec 26, 2013 19.01 19.23 18.77 19.05 631,906 +0.20(+1.06%)
Dec 24, 2013 18.75 18.92 18.67 18.85 464,652 +0.19(+1.02%)
Dec 23, 2013 18.42 18.70 18.36 18.66 852,894 +0.32(+1.72%)
Dec 20, 2013 18.25 18.45 18.07 18.34 2,138,036 +0.18(+0.99%)
Dec 19, 2013 18.26 18.37 17.98 18.17 1,756,798 -0.07(-0.41%)
Dec 18, 2013 17.45 18.49 17.33 18.24 2,121,830 +1.12(+6.54%)
Dec 17, 2013 17.15 17.26 17.00 17.12 911,044 +0.00(+0.00%)
Dec 16, 2013 16.81 17.20 16.78 17.12 840,654 +0.44(+2.61%)
Dec 13, 2013 16.44 16.86 16.44 16.68 899,162 +0.27(+1.68%)
Dec 12, 2013 16.44 16.56 16.26 16.41 781,942 -0.04(-0.24%)
Dec 11, 2013 16.69 16.70 16.33 16.45 885,824 -0.07(-0.45%)
Dec 10, 2013 16.55 16.89 16.52 16.52 921,756 -0.09(-0.51%)
Dec 09, 2013 16.59 16.70 16.36 16.61 761,176 +0.11(+0.67%)
Dec 06, 2013 16.45 16.64 16.36 16.50 0 +0.24(+1.44%)
Dec 05, 2013 16.21 16.42 16.16 16.26 0 +0.04(+0.28%)
Dec 04, 2013 16.17 16.43 15.95 16.22 0 +0.02(+0.15%)
Dec 03, 2013 16.29 16.66 16.11 16.20 0 -0.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.