MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 34.68 35.16 33.41 33.88 2,276,834 -0.58(-1.67%)
Jan 28, 2021 36.57 36.94 34.16 34.46 1,802,644 -1.72(-4.75%)
Jan 27, 2021 36.29 37.22 35.31 36.17 1,823,458 -1.02(-2.73%)
Jan 26, 2021 38.13 38.13 36.40 37.19 2,696,292 -0.44(-1.17%)
Jan 25, 2021 37.70 38.13 37.25 37.63 1,293,927 -0.07(-0.18%)
Jan 22, 2021 37.46 37.90 37.05 37.70 1,212,150 -0.28(-0.73%)
Jan 21, 2021 38.71 38.84 37.55 37.98 1,193,557 -0.78(-2.01%)
Jan 20, 2021 39.59 40.59 38.56 38.76 1,420,501 +0.44(+1.15%)
Jan 19, 2021 37.42 38.56 37.29 38.31 1,331,828 +1.27(+3.42%)
Jan 15, 2021 36.89 37.26 36.56 37.05 883,241 +0.07(+0.18%)
Jan 14, 2021 36.60 37.35 36.42 36.98 591,145 +0.51(+1.39%)
Jan 13, 2021 36.64 36.86 36.22 36.47 502,692 -0.44(-1.20%)
Jan 12, 2021 36.87 37.25 36.71 36.91 740,809 +0.19(+0.52%)
Jan 11, 2021 35.76 36.84 35.55 36.72 554,482 +0.30(+0.82%)
Jan 08, 2021 36.27 36.92 35.85 36.42 782,254 +0.04(+0.11%)
Jan 07, 2021 35.96 36.44 35.37 36.39 893,934 +0.74(+2.07%)
Jan 06, 2021 34.96 35.82 34.76 35.65 2,013,286 +0.96(+2.77%)
Jan 05, 2021 33.76 35.00 33.76 34.69 719,103 +0.75(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story