Avnet Inc (NQ: AVT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.34	27.50	26.75	27.24	925,000	-0.34(-1.23%)
May 28, 2020	28.74	28.80	27.43	27.58	1,087,873	-1.04(-3.63%)
May 27, 2020	29.39	29.63	28.51	28.62	790,948	-0.30(-1.04%)
May 26, 2020	28.26	29.35	27.75	28.92	763,336	+1.55(+5.66%)
May 22, 2020	27.61	27.61	26.69	27.37	1,097,800	-0.34(-1.23%)
May 21, 2020	27.84	28.50	27.61	27.71	1,412,737	-0.24(-0.86%)
May 20, 2020	27.61	28.35	27.54	27.95	753,338	+0.69(+2.53%)
May 19, 2020	27.01	27.89	26.65	27.26	1,175,250	+0.11(+0.41%)
May 18, 2020	26.27	27.25	25.92	27.15	1,655,317	+1.75(+6.89%)
May 15, 2020	25.85	26.30	25.26	25.40	933,100	-0.74(-2.83%)
May 14, 2020	25.56	26.20	24.72	26.14	1,047,891	+0.22(+0.85%)
May 13, 2020	27.10	27.86	25.69	25.92	1,363,415	-1.45(-5.30%)
May 12, 2020	28.57	28.83	27.35	27.37	882,985	-0.93(-3.29%)
May 11, 2020	28.62	28.77	27.63	28.30	1,314,827	-0.58(-2.01%)
May 08, 2020	28.04	29.20	28.04	28.88	2,398,200	+0.66(+2.34%)
May 07, 2020	28.39	28.63	28.04	28.22	754,886	+0.15(+0.53%)
May 06, 2020	28.71	28.74	27.86	28.07	1,358,112	-0.30(-1.06%)
May 05, 2020	29.76	29.95	28.33	28.37	1,054,361	-0.49(-1.70%)
May 04, 2020	29.38	29.72	28.50	28.86	851,792	-0.93(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.