Avnet Inc (NQ: AVT )

36.42 USD -0.62 (-1.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.08 28.08 26.76 27.89 958,156 +0.82(+3.01%)
Jun 29, 2020 26.30 27.10 26.11 27.07 816,239 +1.03(+3.96%)
Jun 26, 2020 25.93 26.32 25.77 26.04 1,533,500 -0.13(-0.50%)
Jun 25, 2020 26.89 26.89 25.20 26.17 1,742,882 -0.78(-2.89%)
Jun 24, 2020 27.98 27.98 26.91 26.95 2,777,664 -1.30(-4.60%)
Jun 23, 2020 28.33 28.79 28.01 28.25 1,333,586 +0.38(+1.36%)
Jun 22, 2020 26.84 27.95 26.09 27.87 1,929,956 +0.95(+3.51%)
Jun 19, 2020 27.28 27.65 26.60 26.92 1,195,300 -0.11(-0.39%)
Jun 18, 2020 27.01 27.62 26.55 27.03 705,219 -0.23(-0.84%)
Jun 17, 2020 27.93 27.94 26.91 27.26 717,567 -0.66(-2.36%)
Jun 16, 2020 28.32 28.67 27.40 27.92 771,776 +0.57(+2.08%)
Jun 15, 2020 26.29 27.60 26.18 27.35 1,314,930 +0.02(+0.09%)
Jun 12, 2020 27.65 27.99 26.59 27.33 804,200 +0.84(+3.15%)
Jun 11, 2020 27.22 27.46 26.44 26.49 1,734,369 -2.12(-7.41%)
Jun 10, 2020 30.66 30.66 28.53 28.61 1,015,839 -1.93(-6.33%)
Jun 09, 2020 31.41 31.41 30.35 30.55 1,095,103 -1.20(-3.80%)
Jun 08, 2020 30.51 31.86 30.47 31.75 930,219 +1.70(+5.66%)
Jun 05, 2020 30.85 31.31 29.93 30.05 1,338,600 +0.17(+0.57%)
Jun 04, 2020 29.32 30.08 29.26 29.88 1,157,248 +0.25(+0.84%)
Jun 03, 2020 28.61 29.93 28.31 29.63 840,615 +1.51(+5.37%)
Jun 02, 2020 27.56 28.13 27.26 28.12 696,123 +0.52(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.