MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 42.77 43.15 42.58 42.89 839,992 +0.16(+0.37%)
Jun 28, 2018 43.24 43.29 42.33 42.73 934,120 -0.60(-1.38%)
Jun 27, 2018 43.43 43.96 43.21 43.33 1,170,260 -0.19(-0.44%)
Jun 26, 2018 42.87 43.73 42.63 43.52 1,398,853 +0.64(+1.49%)
Jun 25, 2018 42.68 42.95 42.09 42.88 1,338,053 -0.21(-0.49%)
Jun 22, 2018 42.66 43.20 42.57 43.09 1,529,902 +0.43(+1.01%)
Jun 21, 2018 42.28 42.93 42.16 42.66 1,027,703 +0.37(+0.87%)
Jun 20, 2018 42.69 42.78 42.12 42.29 813,284 -0.17(-0.40%)
Jun 19, 2018 42.37 42.57 41.56 42.46 1,279,887 -0.10(-0.23%)
Jun 18, 2018 42.62 43.01 42.01 42.56 1,805,226 -0.16(-0.37%)
Jun 15, 2018 43.25 40.18 42.72 2,713,014 +2.54(+6.32%)
Jun 14, 2018 39.83 40.69 39.40 40.18 1,461,170 +0.54(+1.36%)
Jun 13, 2018 39.76 39.92 39.42 39.64 887,519 +0.01(+0.03%)
Jun 12, 2018 39.62 39.87 39.43 39.63 1,036,730 -0.02(-0.05%)
Jun 11, 2018 39.65 39.94 39.35 39.65 722,682 +0.07(+0.18%)
Jun 08, 2018 39.31 39.74 38.83 39.58 968,143 +0.17(+0.43%)
Jun 07, 2018 39.30 39.70 39.19 39.41 661,658 +0.10(+0.25%)
Jun 06, 2018 39.31 864,151 +0.00(+0.00%)
Jun 05, 2018 38.49 39.46 38.31 39.31 1,082,012 +0.73(+1.89%)
Jun 04, 2018 38.64 38.75 38.41 38.58 836,812 -0.05(-0.13%)
Jun 01, 2018 38.36 39.12 38.33 38.63 1,118,310 +0.51(+1.34%)
May 31, 2018 39.33 39.46 38.12 38.12 1,666,912 -1.15(-2.93%)
May 30, 2018 38.88 39.55 38.73 39.27 864,283 +0.66(+1.71%)
May 29, 2018 38.50 38.84 38.28 38.61 517,803 -0.09(-0.23%)
May 25, 2018 38.70 38.70 38.70 0 -0.05(-0.13%)
May 24, 2018 38.69 38.94 38.40 38.75 530,488 +0.04(+0.10%)
May 23, 2018 39.03 39.22 38.57 38.71 490,464 -0.59(-1.50%)
May 22, 2018 39.77 39.77 38.97 39.30 528,381 -0.18(-0.46%)
May 21, 2018 39.34 39.93 39.23 39.48 633,069 +0.43(+1.10%)
May 18, 2018 39.10 39.23 38.86 39.05 424,383 -0.13(-0.33%)
May 17, 2018 38.80 39.46 38.80 39.18 563,829 +0.25(+0.64%)
May 16, 2018 39.07 39.52 38.45 38.93 1,707,283 -1.50(-3.71%)
May 15, 2018 40.20 40.47 40.02 40.43 672,884 -0.02(-0.05%)
May 14, 2018 40.83 40.88 40.40 40.45 495,745 -0.30(-0.74%)
May 11, 2018 40.68 41.09 40.41 40.75 575,397 +0.05(+0.12%)
May 10, 2018 40.04 40.97 39.96 40.70 717,060 +0.70(+1.75%)
May 09, 2018 40.20 40.48 39.86 40.00 1,371,819 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story