Avnet Inc (NQ: AVT )

39.99 USD +0.66 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 43.25 44.11 43.11 43.85 992,338 +0.72(+1.67%)
Jul 30, 2018 43.53 44.03 43.09 43.13 604,797 -0.39(-0.90%)
Jul 27, 2018 43.99 44.12 43.31 43.52 383,300 -0.27(-0.62%)
Jul 26, 2018 43.38 44.19 43.32 43.79 1,285,399 +0.27(+0.62%)
Jul 25, 2018 43.10 43.53 42.84 43.52 473,539 +0.52(+1.21%)
Jul 24, 2018 43.44 43.81 42.94 43.00 482,047 -0.33(-0.76%)
Jul 23, 2018 43.48 43.49 42.98 43.33 799,538 -0.28(-0.64%)
Jul 20, 2018 44.43 44.43 43.59 43.61 855,373 -0.77(-1.74%)
Jul 19, 2018 44.24 44.47 44.01 44.38 848,158 +0.13(+0.29%)
Jul 18, 2018 43.80 44.50 43.80 44.25 830,799 +0.43(+0.98%)
Jul 17, 2018 43.82 44.05 43.64 43.82 622,105 -0.11(-0.25%)
Jul 16, 2018 44.36 44.52 43.77 43.93 741,153 -0.35(-0.79%)
Jul 13, 2018 44.28 843,757 -0.01(-0.02%)
Jul 12, 2018 44.23 44.43 43.68 44.29 761,246 +0.35(+0.80%)
Jul 11, 2018 44.50 44.50 43.11 43.94 591,645 -0.76(-1.70%)
Jul 10, 2018 44.82 44.83 44.38 44.70 1,233,534 -0.04(-0.09%)
Jul 09, 2018 44.03 44.77 43.20 44.74 1,170,278 +0.77(+1.75%)
Jul 06, 2018 43.60 44.00 43.19 43.97 646,690 +0.26(+0.59%)
Jul 05, 2018 43.77 42.77 43.71 1,668,269 +0.67(+1.56%)
Jul 03, 2018 43.04 43.04 43.04 0 +0.19(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.