Avnet Inc (NQ: AVT )

44.75 USD +1.25 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.57 40.33 39.39 40.07 1,034,051 +1.01(+2.59%)
Oct 30, 2018 38.31 39.34 38.09 39.06 1,159,743 +0.83(+2.17%)
Oct 29, 2018 38.02 39.75 37.68 38.23 1,650,759 +0.93(+2.49%)
Oct 26, 2018 39.59 39.59 37.11 37.30 1,445,700 -1.32(-3.42%)
Oct 25, 2018 38.53 38.78 38.13 38.62 1,136,080 +0.20(+0.52%)
Oct 24, 2018 40.42 40.60 38.39 38.42 1,102,823 -2.26(-5.56%)
Oct 23, 2018 40.50 41.06 39.90 40.68 611,815 -0.54(-1.31%)
Oct 22, 2018 41.24 41.67 40.97 41.22 768,525 +0.19(+0.46%)
Oct 19, 2018 41.32 42.00 40.85 41.03 976,200 -0.28(-0.68%)
Oct 18, 2018 41.52 41.80 40.94 41.31 731,525 -0.49(-1.17%)
Oct 17, 2018 41.52 41.83 41.05 41.80 851,054 +0.03(+0.07%)
Oct 16, 2018 41.04 41.87 40.55 41.77 1,079,236 +0.98(+2.40%)
Oct 15, 2018 40.40 41.08 40.40 40.79 1,091,302 +0.32(+0.79%)
Oct 12, 2018 40.21 40.65 39.72 40.47 1,384,600 +0.99(+2.51%)
Oct 11, 2018 40.05 40.31 39.34 39.48 1,130,440 -0.42(-1.05%)
Oct 10, 2018 41.67 41.67 39.85 39.90 1,165,766 -1.70(-4.09%)
Oct 09, 2018 41.71 41.82 41.29 41.60 1,401,287 -0.27(-0.64%)
Oct 08, 2018 42.50 42.53 41.42 41.87 1,472,324 -0.88(-2.06%)
Oct 05, 2018 43.15 43.47 42.60 42.75 1,259,000 -0.52(-1.20%)
Oct 04, 2018 43.40 43.73 42.81 43.27 1,619,133 -0.35(-0.80%)
Oct 03, 2018 43.56 43.93 43.33 43.62 854,503 +0.26(+0.60%)
Oct 02, 2018 43.11 43.94 43.04 43.36 1,509,432 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.